Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0230 0.0230 0.0230 0.0230 8,888 -0.00(-11.54%)
Aug 28, 2009 0.0230 0.0260 0.0230 0.0260 25,000 +0.00(+8.33%)
Aug 27, 2009 0.0230 0.0240 0.0230 0.0240 52,000 +0.00(+4.35%)
Aug 25, 2009 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Aug 21, 2009 0.0200 0.0200 0.0150 0.0150 64,900 -0.01(-28.57%)
Aug 20, 2009 0.0210 0.0210 0.0210 0.0210 47,200 -0.00(-8.70%)
Aug 18, 2009 0.0230 0.0230 0.0230 0.0230 26,100 +0.00(+0.00%)
Aug 17, 2009 0.0200 0.0230 0.0200 0.0230 15,400 -0.00(-4.17%)
Aug 12, 2009 0.0240 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Aug 11, 2009 0.0270 0.0270 0.0260 0.0260 17,000 -0.00(-3.70%)
Aug 10, 2009 0.0270 0.0270 0.0270 0.0270 6,500 +0.00(+0.00%)
Aug 07, 2009 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Aug 05, 2009 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Aug 03, 2009 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Jul 31, 2009 0.0300 0.0310 0.0250 0.0295 125,000 -0.00(-1.67%)
Jul 30, 2009 0.0400 0.0400 0.0270 0.0300 731,345 -0.01(-14.29%)
Jul 29, 2009 0.0230 0.0350 0.0230 0.0350 38,000 +0.01(+45.83%)
Jul 28, 2009 0.0370 0.0370 0.0200 0.0240 80,000 -0.01(-38.46%)
Jul 27, 2009 0.0330 0.0400 0.0300 0.0390 197,000 +0.01(+30.00%)
Jul 24, 2009 0.0250 0.0300 0.0250 0.0300 425,200 +0.00(+20.00%)
Jul 23, 2009 0.0230 0.0260 0.0230 0.0250 70,650 +0.01(+66.67%)
Jul 22, 2009 0.0150 0.0150 0.0150 0.0150 13,258 -0.01(-31.82%)
Jul 20, 2009 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jul 17, 2009 0.0150 0.0200 0.0150 0.0200 72,777 +0.00(+17.65%)
Jul 16, 2009 0.0175 0.0200 0.0150 0.0170 39,500 -0.00(-15.00%)
Jul 15, 2009 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+14.29%)
Jul 14, 2009 0.0175 0.0175 0.0175 0.0175 22,000 +0.00(+0.00%)
Jul 10, 2009 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Jul 08, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.01(+51.52%)
Jul 06, 2009 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 02, 2009 0.0160 0.0200 0.0155 0.0165 520,389 -0.00(-17.50%)
Jul 01, 2009 0.0320 0.0320 0.0180 0.0200 133,333 -0.02(-45.95%)
Jun 30, 2009 0.0300 0.0370 0.0300 0.0370 359,389 +0.00(+8.82%)
Jun 29, 2009 0.0344 0.0390 0.0250 0.0340 502,017 +0.01(+21.43%)
Jun 26, 2009 0.0500 0.0500 0.0250 0.0280 724,895 -0.02(-44.00%)
Jun 25, 2009 0.0390 0.0500 0.0350 0.0500 859,550 +0.01(+28.21%)
Jun 24, 2009 0.0330 0.0400 0.0330 0.0390 62,000 +0.01(+30.00%)
Jun 23, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.02(+130.77%)
Jun 18, 2009 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 17, 2009 0.0150 0.0160 0.0150 0.0150 75,135 -0.01(-50.00%)
Jun 12, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Jun 08, 2009 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jun 05, 2009 0.0300 0.0300 0.0300 0.0300 176,666 +0.00(+0.00%)
Jun 04, 2009 0.0300 0.0300 0.0300 0.0300 8,725 +0.00(+0.00%)
Jun 03, 2009 0.0260 0.0300 0.0260 0.0300 10,000 +0.02(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.