Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.06(+0.46%) |
Sep 29, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.07%) |
Sep 28, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.14(+1.13%) |
Sep 25, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.53%) |
Sep 24, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.18(-1.43%) |
Sep 23, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.10(-0.77%) |
Sep 22, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.24%) |
Sep 21, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.91%) |
Sep 18, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.19%) |
Sep 17, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.32%) |
Sep 16, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.23(+1.84%) |
Sep 15, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.06(+0.46%) |
Sep 14, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.07%) |
Sep 11, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.13%) |
Sep 10, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.16(+1.27%) |
Sep 09, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.12(+1.01%) |
Sep 08, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.30(+2.49%) |
Sep 04, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.19(+1.62%) |
Sep 03, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.12(+1.06%) |
Sep 02, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.07%) |
Sep 01, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.26(-2.22%) |
Aug 31, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.96%) |
Aug 28, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.14%) |
Aug 27, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Aug 26, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.41%) |
Aug 25, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.28%) |
Aug 24, 2009 | 11.47 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) |
Aug 21, 2009 | 11.47 | 11.86 | 11.86 | 11.86 | 0 | +0.20(+1.69%) |
Aug 20, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.16(+1.35%) |
Aug 19, 2009 | 11.47 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.50%) |
Aug 18, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.19(+1.68%) |
Aug 17, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.40(-3.45%) |
Aug 14, 2009 | 11.53 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.42%) |
Aug 13, 2009 | 11.53 | 11.71 | 11.53 | 11.71 | 0 | +0.18(+1.57%) |
Aug 12, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.93%) |
Aug 11, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.85%) |
Aug 10, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Aug 07, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.28%) |
Aug 06, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.49%) |
Aug 05, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.63%) |
Aug 04, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.35%) |
Aug 03, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.30(+2.65%) |
Jul 31, 2009 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.19(+1.67%) |
Jul 30, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.70%) |
Jul 29, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.59%) |
Jul 28, 2009 | 11.19 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.66%) |
Jul 27, 2009 | 11.19 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.37%) |
Jul 24, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.29%) |
Jul 23, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.21(+1.87%) |
Jul 22, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.07%) |
Jul 21, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.60%) |
Jul 20, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.23(+2.16%) |
Jul 17, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.15%) |
Jul 16, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.54%) |
Jul 15, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.37(+3.62%) |
Jul 14, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.89%) |
Jul 13, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.23%) |
Jul 10, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.10(-0.98%) |
Jul 09, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.40%) |
Jul 08, 2009 | 9.949 | 9.949 | 9.949 | 9.949 | 0 | -0.07(-0.74%) |
Jul 07, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.19(-1.85%) |
Jul 06, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.32%) |
Jul 02, 2009 | 10.33 | 10.24 | 10.24 | 10.24 | 0 | -0.25(-2.35%) |