Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.757	7.871	7.656	7.710	93,848	-0.02(-0.26%)
Jun 29, 2009	7.871	7.871	7.482	7.730	84,638	-0.13(-1.62%)
Jun 26, 2009	7.844	7.925	7.636	7.858	483,531	+0.01(+0.17%)
Jun 25, 2009	7.831	7.918	7.737	7.844	57,095	+0.01(+0.17%)
Jun 24, 2009	7.784	7.972	7.730	7.831	86,005	+0.13(+1.75%)
Jun 23, 2009	7.623	7.831	7.623	7.697	73,392	+0.11(+1.42%)
Jun 22, 2009	8.314	8.314	7.542	7.589	89,405	-0.76(-9.09%)
Jun 19, 2009	8.301	8.610	8.261	8.348	105,779	+0.14(+1.72%)
Jun 18, 2009	8.402	8.402	8.053	8.207	48,847	-0.23(-2.71%)
Jun 17, 2009	7.999	8.966	7.834	8.435	106,194	+0.47(+5.90%)
Jun 16, 2009	8.677	8.677	7.670	7.965	107,816	-0.64(-7.42%)
Jun 15, 2009	7.945	8.677	7.703	8.603	81,242	+0.48(+5.87%)
Jun 12, 2009	8.066	8.214	7.932	8.126	40,648	-0.03(-0.33%)
Jun 11, 2009	8.026	8.261	7.985	8.153	39,491	+0.15(+1.93%)
Jun 10, 2009	8.751	8.825	7.455	7.999	217,435	-0.71(-8.17%)
Jun 09, 2009	7.925	9.033	7.723	8.711	56,096	+0.61(+7.55%)
Jun 08, 2009	8.335	8.382	7.723	8.100	47,541	+0.08(+1.00%)
Jun 05, 2009	8.153	8.227	7.844	8.019	107,506	-0.04(-0.50%)
Jun 04, 2009	8.120	8.194	7.797	8.059	57,295	+0.01(+0.08%)
Jun 03, 2009	8.126	8.382	7.952	8.053	49,213	-0.10(-1.24%)
Jun 02, 2009	9.127	9.141	8.019	8.153	84,226	-0.99(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.