Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.16(+5.21%) | |
Dec 30, 2009 | 2.932 | 2.994 | 2.932 | 2.994 | 3,300 | -0.01(-0.37%) |
Dec 29, 2009 | 2.879 | 3.103 | 2.874 | 3.005 | 22,402 | +0.16(+5.52%) |
Dec 24, 2009 | 2.848 | 2.848 | 2.848 | 2.848 | 0 | -0.00(-0.16%) |
Dec 23, 2009 | 2.756 | 2.852 | 2.729 | 2.852 | 7,000 | +0.15(+5.64%) |
Dec 22, 2009 | 2.761 | 2.788 | 2.684 | 2.700 | 28,300 | +0.03(+1.09%) |
Dec 21, 2009 | 2.692 | 2.692 | 2.624 | 2.671 | 3,000 | +0.03(+1.02%) |
Dec 18, 2009 | 2.657 | 2.657 | 2.626 | 2.644 | 1,666 | -0.02(-0.65%) |
Dec 17, 2009 | 2.730 | 2.730 | 2.644 | 2.661 | 6,385 | -0.11(-3.92%) |
Dec 16, 2009 | 2.727 | 2.770 | 2.727 | 2.770 | 1,600 | +0.16(+6.13%) |
Dec 15, 2009 | 2.650 | 2.686 | 2.600 | 2.610 | 9,700 | -0.02(-0.92%) |
Dec 14, 2009 | 2.744 | 2.772 | 2.634 | 2.634 | 24,135 | -0.07(-2.69%) |
Dec 11, 2009 | 2.790 | 2.790 | 2.677 | 2.707 | 10,500 | -0.12(-4.23%) |
Dec 10, 2009 | 2.781 | 2.827 | 2.771 | 2.827 | 7,200 | -0.03(-1.10%) |
Dec 09, 2009 | 2.858 | 2.858 | 2.775 | 2.858 | 5,900 | +0.09(+3.37%) |
Dec 08, 2009 | 2.826 | 2.877 | 2.185 | 2.765 | 11,900 | -0.15(-5.12%) |
Dec 07, 2009 | 2.837 | 2.920 | 2.837 | 2.914 | 20,261 | +0.01(+0.42%) |
Dec 04, 2009 | 2.874 | 2.971 | 2.873 | 2.902 | 3,400 | +0.00(+0.00%) |
Dec 03, 2009 | 2.988 | 2.997 | 2.893 | 2.902 | 3,800 | -0.06(-1.97%) |
Dec 02, 2009 | 3.037 | 3.037 | 2.960 | 2.960 | 900 | -0.16(-4.98%) |
Dec 01, 2009 | 2.997 | 3.115 | 2.988 | 3.115 | 11,600 | +0.10(+3.29%) |
Nov 30, 2009 | 2.847 | 3.016 | 2.847 | 3.016 | 900 | -0.04(-1.42%) |
Nov 25, 2009 | 3.060 | 3.060 | 3.060 | 0 | -0.04(-1.32%) | |
Nov 24, 2009 | 3.067 | 3.101 | 3.008 | 3.101 | 4,700 | -0.01(-0.17%) |
Nov 23, 2009 | 3.043 | 3.152 | 3.037 | 3.106 | 4,970 | +0.09(+3.00%) |
Nov 20, 2009 | 2.978 | 3.066 | 2.978 | 3.015 | 13,900 | -0.02(-0.50%) |
Nov 19, 2009 | 3.082 | 3.152 | 3.031 | 3.031 | 25,500 | -0.12(-3.83%) |
Nov 18, 2009 | 3.043 | 3.162 | 3.043 | 3.152 | 16,800 | +0.11(+3.67%) |
Nov 17, 2009 | 2.985 | 3.070 | 2.963 | 3.040 | 13,200 | +0.05(+1.81%) |
Nov 16, 2009 | 3.012 | 3.012 | 2.922 | 2.986 | 2,900 | -0.05(-1.78%) |
Nov 13, 2009 | 3.063 | 3.067 | 3.028 | 3.040 | 7,400 | +0.02(+0.79%) |
Nov 12, 2009 | 3.000 | 3.038 | 2.972 | 3.016 | 24,900 | -0.14(-4.55%) |
Nov 11, 2009 | 3.120 | 3.160 | 3.071 | 3.160 | 8,600 | -0.03(-0.88%) |
Nov 10, 2009 | 3.087 | 3.219 | 3.082 | 3.188 | 50,492 | -0.07(-2.24%) |
Nov 09, 2009 | 3.331 | 3.364 | 3.171 | 3.261 | 20,300 | -0.00(-0.08%) |
Nov 06, 2009 | 3.356 | 3.356 | 3.249 | 3.264 | 11,500 | -0.14(-4.01%) |
Nov 05, 2009 | 3.280 | 3.400 | 3.270 | 3.400 | 31,500 | +0.04(+1.30%) |
Nov 04, 2009 | 3.370 | 3.383 | 3.357 | 3.357 | 3,300 | -0.02(-0.55%) |
Nov 03, 2009 | 3.479 | 3.479 | 3.375 | 3.375 | 19,800 | -0.05(-1.35%) |
Nov 02, 2009 | 3.471 | 3.471 | 3.421 | 3.421 | 1,100 | -0.02(-0.53%) |
Oct 30, 2009 | 3.529 | 3.550 | 3.430 | 3.439 | 6,600 | -0.11(-3.00%) |
Oct 29, 2009 | 3.507 | 3.546 | 3.502 | 3.546 | 2,700 | +0.13(+3.79%) |
Oct 28, 2009 | 3.480 | 3.480 | 3.392 | 3.416 | 1,900 | -0.10(-2.88%) |
Oct 27, 2009 | 3.595 | 3.619 | 3.500 | 3.517 | 15,500 | -0.10(-2.71%) |
Oct 26, 2009 | 3.653 | 3.751 | 3.615 | 3.615 | 19,800 | -0.09(-2.43%) |
Oct 23, 2009 | 3.705 | 3.705 | 3.705 | 3.705 | 1,216 | +0.23(+6.47%) |
Oct 22, 2009 | 3.510 | 3.510 | 3.325 | 3.480 | 25,000 | -0.18(-4.92%) |
Oct 21, 2009 | 3.738 | 3.738 | 3.660 | 3.660 | 1,800 | -0.02(-0.57%) |
Oct 20, 2009 | 3.684 | 3.689 | 3.681 | 3.681 | 23,700 | -0.16(-4.09%) |
Oct 19, 2009 | 3.869 | 3.874 | 3.750 | 3.838 | 52,700 | -0.05(-1.17%) |
Oct 16, 2009 | 3.740 | 3.896 | 3.740 | 3.884 | 13,600 | +0.09(+2.39%) |
Oct 15, 2009 | 3.849 | 3.849 | 3.675 | 3.793 | 39,000 | -0.09(-2.23%) |
Oct 14, 2009 | 3.609 | 3.909 | 3.586 | 3.880 | 116,500 | +2.15(+124.67%) |
Oct 13, 2009 | 1.703 | 1.730 | 1.703 | 1.727 | 69,700 | +0.02(+1.28%) |
Oct 09, 2009 | 1.705 | 1.705 | 1.705 | 1.705 | 0 | +0.02(+1.39%) |
Oct 08, 2009 | 1.677 | 1.720 | 1.658 | 1.681 | 2,400 | +0.02(+1.08%) |
Oct 07, 2009 | 1.680 | 1.693 | 1.663 | 1.663 | 5,000 | -0.03(-1.66%) |
Oct 06, 2009 | 1.729 | 1.729 | 1.692 | 1.692 | 500 | +0.01(+0.86%) |
Oct 05, 2009 | 1.620 | 1.677 | 1.620 | 1.677 | 1,400 | +0.08(+4.88%) |
Oct 02, 2009 | 1.534 | 1.599 | 1.534 | 1.599 | 4,000 | -0.04(-2.63%) |
Oct 01, 2009 | 1.680 | 1.700 | 1.587 | 1.642 | 41,100 | -0.14(-7.74%) |
Sep 30, 2009 | 1.774 | 1.797 | 1.749 | 1.780 | 15,600 | -0.01(-0.46%) |
Sep 29, 2009 | 1.844 | 1.844 | 1.788 | 1.788 | 10,500 | -0.06(-3.34%) |
Sep 28, 2009 | 1.913 | 1.913 | 1.849 | 1.850 | 5,200 | -0.09(-4.78%) |
Sep 25, 2009 | 1.943 | 1.943 | 1.943 | 1.943 | 5,000 | +0.04(+2.25%) |
Sep 24, 2009 | 1.975 | 1.978 | 1.877 | 1.900 | 4,400 | -0.10(-4.99%) |
Sep 23, 2009 | 1.924 | 2.000 | 1.924 | 2.000 | 16,900 | +0.05(+2.55%) |
Sep 22, 2009 | 1.925 | 1.994 | 1.923 | 1.950 | 30,300 | +0.04(+2.09%) |
Sep 21, 2009 | 1.920 | 1.931 | 1.903 | 1.910 | 8,400 | -0.05(-2.35%) |
Sep 18, 2009 | 2.059 | 2.059 | 1.942 | 1.956 | 4,000 | -0.03(-1.34%) |
Sep 17, 2009 | 2.005 | 2.015 | 1.982 | 1.982 | 4,200 | +0.04(+1.98%) |
Sep 16, 2009 | 1.867 | 2.003 | 1.867 | 1.944 | 17,400 | +0.09(+4.91%) |
Sep 15, 2009 | 1.841 | 1.895 | 1.841 | 1.853 | 2,300 | +0.02(+1.05%) |
Sep 14, 2009 | 1.804 | 1.864 | 1.804 | 1.834 | 18,300 | +0.02(+1.33%) |
Sep 11, 2009 | 1.808 | 1.903 | 1.808 | 1.810 | 80,800 | +0.00(+0.00%) |
Sep 10, 2009 | 1.814 | 1.814 | 1.810 | 1.810 | 3,000 | +0.03(+1.69%) |
Sep 09, 2009 | 1.835 | 1.835 | 1.776 | 1.780 | 2,800 | -0.03(-1.51%) |
Sep 08, 2009 | 1.820 | 1.831 | 1.783 | 1.807 | 10,500 | +0.03(+1.87%) |
Sep 04, 2009 | 1.850 | 1.853 | 1.766 | 1.774 | 7,900 | -0.03(-1.49%) |
Sep 03, 2009 | 1.749 | 1.849 | 1.749 | 1.801 | 4,600 | -0.01(-0.48%) |
Sep 02, 2009 | 1.863 | 1.863 | 1.810 | 1.810 | 8,900 | -0.04(-1.93%) |
Sep 01, 2009 | 1.900 | 1.940 | 1.836 | 1.845 | 71,300 | -0.01(-0.35%) |
Aug 31, 2009 | 1.846 | 1.873 | 1.795 | 1.852 | 245,000 | +0.07(+4.03%) |
Aug 28, 2009 | 1.752 | 1.812 | 1.752 | 1.780 | 320,700 | -0.02(-1.03%) |
Aug 27, 2009 | 1.885 | 1.885 | 1.747 | 1.798 | 135,793 | +0.03(+1.78%) |
Aug 26, 2009 | 1.700 | 1.996 | 1.638 | 1.767 | 32,450 | +0.17(+10.69%) |
Aug 25, 2009 | 1.667 | 1.667 | 1.596 | 1.597 | 7,100 | -0.04(-2.71%) |
Aug 24, 2009 | 1.665 | 1.729 | 1.636 | 1.641 | 5,200 | -0.06(-3.45%) |
Aug 21, 2009 | 1.755 | 1.755 | 1.699 | 1.700 | 60,300 | -0.09(-5.08%) |
Aug 20, 2009 | 1.685 | 1.797 | 1.685 | 1.790 | 42,200 | +0.11(+6.56%) |
Aug 19, 2009 | 1.660 | 1.680 | 1.650 | 1.680 | 5,500 | +0.02(+1.20%) |
Aug 18, 2009 | 1.597 | 1.660 | 1.566 | 1.660 | 5,000 | +0.06(+3.79%) |
Aug 14, 2009 | 1.469 | 1.613 | 1.469 | 1.600 | 9,300 | +0.18(+12.97%) |
Aug 13, 2009 | 1.450 | 1.475 | 1.416 | 1.416 | 9,500 | -0.03(-2.21%) |
Aug 12, 2009 | 1.431 | 1.453 | 1.431 | 1.448 | 1,400 | -0.07(-4.45%) |
Aug 11, 2009 | 1.625 | 1.625 | 1.515 | 1.515 | 7,300 | -0.14(-8.31%) |
Aug 10, 2009 | 1.712 | 1.790 | 1.653 | 1.653 | 7,900 | -0.01(-0.44%) |
Aug 07, 2009 | 1.628 | 1.660 | 1.613 | 1.660 | 4,300 | +0.06(+3.75%) |
Aug 06, 2009 | 1.613 | 1.625 | 1.586 | 1.600 | 16,700 | +0.08(+5.06%) |
Aug 05, 2009 | 1.523 | 1.523 | 1.523 | 1.523 | 13,300 | +0.04(+2.91%) |
Aug 04, 2009 | 1.443 | 1.518 | 1.435 | 1.480 | 15,570 | +0.03(+2.28%) |
Jul 31, 2009 | 1.447 | 1.447 | 1.447 | 0 | +0.02(+1.05%) | |
Jul 30, 2009 | 1.480 | 1.490 | 1.420 | 1.432 | 81,000 | -0.01(-0.56%) |
Jul 29, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.00(-0.21%) |
Jul 28, 2009 | 1.459 | 1.459 | 1.443 | 1.443 | 2,700 | +0.01(+0.82%) |
Jul 27, 2009 | 1.489 | 1.514 | 1.431 | 1.431 | 12,100 | +0.00(+0.16%) |
Jul 24, 2009 | 1.422 | 1.478 | 1.422 | 1.429 | 5,700 | +0.00(+0.14%) |
Jul 23, 2009 | 1.503 | 1.505 | 1.420 | 1.427 | 10,850 | +0.00(+0.12%) |
Jul 22, 2009 | 1.405 | 1.425 | 1.405 | 1.425 | 8,300 | +0.04(+2.58%) |
Jul 21, 2009 | 1.402 | 1.432 | 1.389 | 1.389 | 8,200 | -0.07(-4.63%) |
Jul 20, 2009 | 1.374 | 1.457 | 1.374 | 1.457 | 2,800 | +0.11(+8.57%) |
Jul 17, 2009 | 1.342 | 1.342 | 1.342 | 1.342 | 2,000 | -0.03(-2.08%) |
Jul 16, 2009 | 1.331 | 1.371 | 1.331 | 1.371 | 7,200 | +0.03(+2.06%) |
Jul 15, 2009 | 1.376 | 1.376 | 1.331 | 1.343 | 6,200 | -0.05(-3.41%) |
Jul 14, 2009 | 1.396 | 1.415 | 1.378 | 1.390 | 7,900 | -0.01(-0.44%) |
Jul 13, 2009 | 1.325 | 1.405 | 1.324 | 1.397 | 2,300 | +0.07(+5.40%) |
Jul 10, 2009 | 1.257 | 1.328 | 1.257 | 1.325 | 2,500 | +0.03(+2.71%) |
Jul 08, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.23%) |
Jul 07, 2009 | 1.287 | 1.287 | 1.287 | 1.287 | 1,000 | -0.03(-2.27%) |
Jul 06, 2009 | 1.320 | 1.320 | 1.315 | 1.317 | 3,300 | +0.03(+2.20%) |
Jul 02, 2009 | 1.342 | 1.405 | 1.288 | 1.288 | 4,050 | -0.03(-2.59%) |
Jun 30, 2009 | 1.323 | 1.323 | 1.323 | 0 | -0.07(-5.07%) | |
Jun 29, 2009 | 1.428 | 1.450 | 1.328 | 1.393 | 7,450 | -0.03(-2.04%) |
Jun 26, 2009 | 1.422 | 1.422 | 1.422 | 1.422 | 1,400 | +0.06(+4.74%) |
Jun 25, 2009 | 1.355 | 1.358 | 1.355 | 1.358 | 1,800 | -0.05(-3.62%) |
Jun 24, 2009 | 1.409 | 1.409 | 1.409 | 1.409 | 1,500 | +0.05(+3.99%) |
Jun 23, 2009 | 1.381 | 1.381 | 1.355 | 1.355 | 1,500 | +0.03(+2.06%) |
Jun 22, 2009 | 1.363 | 1.401 | 1.328 | 1.328 | 2,100 | -0.07(-5.18%) |
Jun 19, 2009 | 1.403 | 1.403 | 1.374 | 1.400 | 2,300 | +0.04(+3.21%) |
Jun 18, 2009 | 1.454 | 1.470 | 1.357 | 1.357 | 5,100 | -0.11(-7.72%) |
Jun 17, 2009 | 1.445 | 1.470 | 1.362 | 1.470 | 7,500 | -0.01(-0.65%) |
Jun 16, 2009 | 1.545 | 1.545 | 1.480 | 1.480 | 3,400 | -0.07(-4.31%) |
Jun 15, 2009 | 1.524 | 1.546 | 1.454 | 1.546 | 1,600 | +0.08(+5.40%) |
Jun 12, 2009 | 1.462 | 1.474 | 1.462 | 1.467 | 11,200 | -0.01(-0.58%) |
Jun 11, 2009 | 1.515 | 1.573 | 1.476 | 1.476 | 5,000 | -0.01(-0.99%) |
Jun 10, 2009 | 1.484 | 1.519 | 1.484 | 1.490 | 3,755 | -0.05(-3.36%) |
Jun 09, 2009 | 1.631 | 1.631 | 1.542 | 1.542 | 3,100 | -0.10(-5.91%) |
Jun 08, 2009 | 1.656 | 1.708 | 1.634 | 1.639 | 12,400 | -0.03(-1.92%) |
Jun 05, 2009 | 1.841 | 1.841 | 1.671 | 1.671 | 2,755 | -0.15(-8.47%) |
Jun 04, 2009 | 1.539 | 2.036 | 1.539 | 1.826 | 83,300 | +0.43(+30.87%) |
Jun 03, 2009 | 1.357 | 1.395 | 1.357 | 1.395 | 1,300 | -0.03(-1.82%) |
Jun 02, 2009 | 1.377 | 1.421 | 1.377 | 1.421 | 700 | +0.03(+2.21%) |
Jun 01, 2009 | 1.438 | 1.438 | 1.370 | 1.390 | 1,100 | +0.03(+2.56%) |
May 29, 2009 | 1.347 | 1.355 | 1.347 | 1.355 | 500 | +0.00(+0.24%) |
May 28, 2009 | 1.353 | 1.356 | 1.352 | 1.352 | 2,800 | -0.01(-0.96%) |
May 27, 2009 | 1.362 | 1.400 | 1.353 | 1.365 | 15,200 | -0.01(-0.37%) |
May 26, 2009 | 1.371 | 1.371 | 1.371 | 1.371 | 3,000 | +0.03(+2.46%) |
May 22, 2009 | 1.338 | 1.338 | 1.329 | 1.338 | 2,400 | -0.07(-5.07%) |
May 20, 2009 | 1.399 | 1.409 | 1.399 | 1.409 | 2,000 | +0.04(+2.92%) |
May 19, 2009 | 1.363 | 1.419 | 1.363 | 1.369 | 8,400 | +0.02(+1.41%) |
May 15, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+2.97%) | |
May 13, 2009 | 1.311 | 1.311 | 1.311 | 0 | +0.07(+5.39%) | |
May 12, 2009 | 1.318 | 1.319 | 1.225 | 1.244 | 15,100 | -0.04(-3.34%) |
May 11, 2009 | 1.334 | 1.393 | 1.286 | 1.287 | 59,700 | -0.02(-1.76%) |
May 08, 2009 | 1.310 | 1.333 | 1.295 | 1.310 | 6,700 | +0.08(+6.43%) |
May 07, 2009 | 1.404 | 1.416 | 1.231 | 1.231 | 10,000 | -0.20(-14.22%) |
May 06, 2009 | 1.531 | 1.531 | 1.418 | 1.435 | 8,950 | +0.03(+2.46%) |
May 05, 2009 | 1.663 | 1.669 | 1.344 | 1.401 | 43,900 | -0.02(-1.75%) |
May 04, 2009 | 1.435 | 1.447 | 1.366 | 1.425 | 5,999 | +0.02(+1.39%) |
May 01, 2009 | 1.397 | 1.630 | 1.363 | 1.406 | 16,200 | -0.06(-3.99%) |
Apr 30, 2009 | 1.557 | 1.607 | 1.464 | 1.464 | 29,900 | -0.06(-4.09%) |
Apr 28, 2009 | 1.527 | 1.527 | 1.527 | 1,200 | -0.03(-1.87%) | |
Apr 27, 2009 | 1.710 | 1.729 | 1.556 | 1.556 | 11,300 | -0.08(-4.70%) |
Apr 24, 2009 | 1.633 | 1.633 | 1.633 | 1.633 | 1,000 | -0.01(-0.55%) |
Apr 23, 2009 | 1.573 | 1.713 | 1.573 | 1.642 | 4,200 | +0.06(+4.06%) |
Apr 22, 2009 | 1.575 | 1.600 | 1.575 | 1.578 | 1,700 | -0.24(-13.28%) |
Apr 21, 2009 | 2.178 | 2.179 | 1.598 | 1.820 | 45,900 | -0.21(-10.17%) |
Apr 20, 2009 | 1.428 | 2.026 | 1.398 | 2.026 | 36,000 | +0.62(+44.00%) |
Apr 17, 2009 | 1.326 | 1.407 | 1.295 | 1.407 | 7,800 | +0.12(+9.61%) |
Apr 16, 2009 | 1.270 | 1.333 | 1.200 | 1.283 | 20,300 | +0.10(+8.51%) |
Apr 15, 2009 | 1.188 | 1.190 | 1.183 | 1.183 | 3,000 | -0.02(-1.70%) |
Apr 14, 2009 | 1.200 | 1.217 | 1.150 | 1.203 | 15,100 | +0.01(+0.64%) |
Apr 13, 2009 | 1.131 | 1.224 | 1.131 | 1.195 | 6,900 | +0.06(+5.32%) |
Apr 09, 2009 | 1.137 | 1.160 | 1.130 | 1.135 | 13,700 | +0.04(+3.46%) |
Apr 08, 2009 | 1.117 | 1.132 | 1.097 | 1.097 | 2,100 | -0.01(-0.58%) |
Apr 07, 2009 | 1.103 | 1.103 | 1.103 | 1.103 | 400 | +0.01(+0.92%) |
Apr 06, 2009 | 1.137 | 1.152 | 1.093 | 1.093 | 8,500 | -0.04(-3.42%) |
Apr 03, 2009 | 1.138 | 1.160 | 1.132 | 1.132 | 5,200 | +0.03(+2.82%) |
Apr 02, 2009 | 1.140 | 1.156 | 1.091 | 1.101 | 6,400 | +0.04(+4.05%) |
Apr 01, 2009 | 1.064 | 1.064 | 1.056 | 1.058 | 19,100 | -0.02(-2.06%) |
Mar 31, 2009 | 1.120 | 1.124 | 1.080 | 1.080 | 1,900 | +0.02(+1.88%) |
Mar 30, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.05(-4.80%) |
Mar 26, 2009 | 1.143 | 1.143 | 1.070 | 1.114 | 13,000 | +0.02(+2.23%) |
Mar 25, 2009 | 1.092 | 1.092 | 1.090 | 1.090 | 800 | -0.01(-0.94%) |
Mar 24, 2009 | 1.114 | 1.120 | 1.100 | 1.100 | 3,100 | +0.00(+0.34%) |
Mar 23, 2009 | 1.127 | 1.127 | 1.075 | 1.096 | 5,160 | -0.03(-2.77%) |
Mar 20, 2009 | 1.058 | 1.144 | 1.055 | 1.127 | 17,800 | +0.06(+6.07%) |
Mar 19, 2009 | 1.250 | 1.250 | 1.048 | 1.063 | 18,500 | -0.14(-11.29%) |
Mar 18, 2009 | 1.259 | 1.259 | 1.198 | 1.198 | 11,200 | -0.06(-5.12%) |
Mar 17, 2009 | 0.9465 | 1.280 | 0.9328 | 1.263 | 15,420 | +0.26(+25.52%) |
Mar 16, 2009 | 0.9266 | 1.006 | 0.9120 | 1.006 | 231,400 | +0.10(+11.23%) |
Mar 13, 2009 | 0.9030 | 0.9045 | 0.8960 | 0.9045 | 2,100 | -0.02(-2.53%) |
Mar 12, 2009 | 0.8800 | 0.9300 | 0.8800 | 0.9280 | 32,390 | +0.03(+3.69%) |
Mar 11, 2009 | 0.9013 | 0.9013 | 0.8836 | 0.8950 | 9,200 | -0.02(-1.82%) |
Mar 10, 2009 | 0.9140 | 0.9337 | 0.8940 | 0.9116 | 12,700 | +0.03(+2.84%) |
Mar 09, 2009 | 0.8764 | 0.8890 | 0.8764 | 0.8864 | 5,200 | -0.02(-2.36%) |
Mar 06, 2009 | 0.8904 | 0.9090 | 0.8904 | 0.9078 | 73,500 | +0.02(+1.73%) |
Mar 05, 2009 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 600 | -0.05(-5.01%) |
Mar 04, 2009 | 0.8903 | 0.9395 | 0.8903 | 0.9395 | 3,400 | +0.05(+5.80%) |
Mar 02, 2009 | 0.8859 | 0.8880 | 0.8769 | 0.8880 | 10,800 | -0.02(-2.01%) |
Feb 27, 2009 | 0.9265 | 0.9265 | 0.9062 | 0.9062 | 1,200 | -0.03(-2.68%) |
Feb 26, 2009 | 0.9185 | 0.9312 | 0.9165 | 0.9312 | 6,800 | +0.01(+0.78%) |
Feb 25, 2009 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 5,500 | -0.00(-0.22%) |
Feb 24, 2009 | 0.9210 | 0.9260 | 0.9096 | 0.9260 | 12,400 | -0.03(-2.78%) |
Feb 23, 2009 | 0.9433 | 0.9525 | 0.9433 | 0.9525 | 400 | +0.04(+4.42%) |
Feb 20, 2009 | 0.9051 | 0.9302 | 0.8838 | 0.9122 | 16,600 | -0.03(-2.96%) |
Feb 19, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | +0.06(+7.31%) |
Feb 18, 2009 | 0.9335 | 0.9335 | 0.8760 | 0.8760 | 11,200 | -0.04(-3.99%) |
Feb 17, 2009 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 400 | -0.01(-0.57%) |
Feb 13, 2009 | 0.9300 | 0.9332 | 0.9160 | 0.9176 | 6,000 | -0.03(-3.07%) |
Feb 12, 2009 | 0.9467 | 0.9491 | 0.8875 | 0.9467 | 2,800 | +0.05(+5.78%) |
Feb 11, 2009 | 0.9200 | 0.9200 | 0.8950 | 0.8950 | 1,500 | -0.04(-4.76%) |
Feb 10, 2009 | 0.9370 | 0.9540 | 0.9265 | 0.9397 | 1,700 | +0.02(+1.86%) |
Feb 09, 2009 | 0.9271 | 0.9271 | 0.9189 | 0.9225 | 36,100 | -0.03(-3.10%) |
Feb 06, 2009 | 0.9241 | 0.9520 | 0.9099 | 0.9520 | 100,700 | +0.05(+5.19%) |
Feb 05, 2009 | 0.9253 | 0.9284 | 0.9050 | 0.9050 | 16,800 | -0.02(-1.95%) |
Feb 04, 2009 | 0.9320 | 0.9320 | 0.9150 | 0.9230 | 15,000 | -0.01(-1.14%) |
Feb 03, 2009 | 0.8740 | 0.9580 | 0.8740 | 0.9336 | 32,800 | +0.01(+0.82%) |
Feb 02, 2009 | 0.9260 | 0.9260 | 0.9260 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.9441 | 0.9480 | 0.9260 | 0.9260 | 57,291 | -0.02(-2.08%) |
Jan 29, 2009 | 0.9070 | 0.9480 | 0.9070 | 0.9457 | 36,400 | +0.03(+3.58%) |
Jan 28, 2009 | 0.9495 | 0.9715 | 0.9098 | 0.9130 | 15,400 | -0.04(-4.20%) |
Jan 27, 2009 | 0.8755 | 0.9530 | 0.8636 | 0.9530 | 168,400 | +0.07(+8.30%) |
Jan 26, 2009 | 0.8770 | 0.9104 | 0.8715 | 0.8800 | 13,400 | +0.03(+3.85%) |
Jan 23, 2009 | 0.8970 | 0.8970 | 0.8455 | 0.8474 | 64,400 | -0.07(-7.44%) |
Jan 22, 2009 | 0.9309 | 0.9309 | 0.8650 | 0.9155 | 21,100 | +0.03(+3.92%) |
Jan 21, 2009 | 0.8944 | 0.9010 | 0.8810 | 0.8810 | 2,100 | -0.03(-3.56%) |
Jan 20, 2009 | 0.8656 | 0.9144 | 0.8430 | 0.9135 | 19,800 | +0.03(+3.19%) |
Jan 16, 2009 | 0.9225 | 0.9225 | 0.8853 | 0.8853 | 1,500 | +0.00(+0.03%) |
Jan 15, 2009 | 0.8766 | 0.9000 | 0.8375 | 0.8850 | 203,300 | +0.03(+3.87%) |
Jan 14, 2009 | 0.8280 | 0.8520 | 0.8280 | 0.8520 | 1,450 | -0.04(-4.91%) |
Jan 13, 2009 | 0.9704 | 0.9760 | 0.8956 | 0.8960 | 12,600 | -0.14(-13.66%) |
Jan 12, 2009 | 1.044 | 1.054 | 0.9436 | 1.038 | 10,100 | +0.03(+3.41%) |
Jan 09, 2009 | 0.9615 | 1.039 | 0.9615 | 1.004 | 226,600 | +0.07(+6.93%) |
Jan 08, 2009 | 0.8890 | 0.9385 | 0.8890 | 0.9385 | 79,100 | +0.01(+1.46%) |
Jan 07, 2009 | 0.8315 | 0.9500 | 0.8315 | 0.9250 | 46,600 | +0.08(+9.86%) |
Jan 06, 2009 | 0.7409 | 0.8420 | 0.7070 | 0.8420 | 10,200 | +0.18(+26.62%) |
Jan 05, 2009 | 0.7089 | 0.7089 | 0.6337 | 0.6650 | 8,805 | +0.02(+2.81%) |