Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10.54 | 10.54 | 10.54 | 0 | -0.06(-0.57%) | |
Dec 30, 2009 | 10.70 | 10.60 | 10.60 | 10.60 | 0 | -0.10(-0.93%) |
Dec 29, 2009 | 10.71 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Dec 28, 2009 | 10.70 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Dec 24, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Dec 23, 2009 | 10.64 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Dec 22, 2009 | 10.61 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Dec 21, 2009 | 10.57 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Dec 18, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Dec 17, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
Dec 16, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Dec 15, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Dec 14, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Dec 11, 2009 | 10.55 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Dec 10, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Dec 09, 2009 | 10.51 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Dec 08, 2009 | 10.58 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
Dec 07, 2009 | 10.59 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Dec 04, 2009 | 10.57 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Dec 03, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Dec 02, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Dec 01, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) |
Nov 30, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Nov 27, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.13(-1.22%) |
Nov 25, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Nov 24, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Nov 23, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.09(+0.86%) |
Nov 20, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Nov 19, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.11(-1.04%) |
Nov 18, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Nov 17, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Nov 16, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.12(+1.14%) |
Nov 13, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Nov 12, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Nov 11, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Nov 10, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Nov 09, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.18(+1.74%) |
Nov 06, 2009 | 10.33 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) |
Nov 04, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Nov 03, 2009 | 10.17 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Nov 02, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Oct 30, 2009 | 10.29 | 10.13 | 10.13 | 10.13 | 0 | -0.16(-1.55%) |
Oct 29, 2009 | 10.14 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.48%) |
Oct 28, 2009 | 10.31 | 10.14 | 10.14 | 10.14 | 0 | -0.17(-1.65%) |
Oct 27, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Oct 26, 2009 | 10.42 | 10.34 | 10.34 | 10.34 | 0 | -0.08(-0.77%) |
Oct 23, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) |
Oct 22, 2009 | 10.44 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Oct 21, 2009 | 10.50 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) |
Oct 20, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Oct 19, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) |
Oct 16, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Oct 15, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.25%) |
Oct 13, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Oct 12, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Oct 09, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Oct 08, 2009 | 10.20 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) |
Oct 07, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Oct 06, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Oct 05, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) |
Oct 02, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Oct 01, 2009 | 10.20 | 10.11 | 10.11 | 10.11 | 0 | -0.16(-1.56%) |
Sep 30, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Sep 29, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Sep 28, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.11(+1.08%) |
Sep 25, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Sep 24, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.09(-0.87%) |
Sep 23, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.58%) |
Sep 22, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Sep 21, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Sep 18, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Sep 17, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Sep 16, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.11(+1.08%) |
Sep 15, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Sep 14, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Sep 11, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Sep 09, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Sep 08, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) |
Sep 04, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Sep 03, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Sep 02, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.13(-1.31%) |
Aug 31, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) |
Aug 28, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Aug 26, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Aug 24, 2009 | 9.730 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Aug 21, 2009 | 9.730 | 9.960 | 9.960 | 9.960 | 0 | +0.10(+1.01%) |
Aug 20, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Aug 19, 2009 | 9.730 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Aug 18, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.07(+0.72%) |
Aug 17, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.16(-1.63%) |
Aug 14, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.06(-0.61%) |
Aug 13, 2009 | 9.820 | 9.880 | 9.820 | 9.880 | 0 | +0.06(+0.61%) |
Aug 12, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Aug 11, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Aug 10, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Aug 07, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Aug 06, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Aug 05, 2009 | 9.840 | 9.840 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Aug 04, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Aug 03, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.10(+1.03%) |
Jul 31, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jul 30, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) |
Jul 29, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Jul 28, 2009 | 9.630 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jul 27, 2009 | 9.630 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jul 24, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Jul 23, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Jul 22, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) |
Jul 17, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Jul 16, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.07(+0.75%) |
Jul 15, 2009 | 9.130 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) |
Jul 14, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jul 13, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.11(+1.22%) |
Jul 10, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jul 09, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Jul 08, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Jul 06, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.200 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) |
Jul 01, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Jun 30, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) |
Jun 29, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) |
Jun 26, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Jun 25, 2009 | 9.120 | 9.200 | 9.200 | 9.200 | 0 | +0.14(+1.55%) |
Jun 24, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) |
Jun 23, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
Jun 22, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.18(-1.96%) |
Jun 19, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Jun 18, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Jun 17, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) |
Jun 16, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Jun 15, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.15(-1.61%) |
Jun 12, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Jun 10, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Jun 09, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Jun 08, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 05, 2009 | 9.070 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Jun 04, 2009 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) | |
Jun 03, 2009 | 9.070 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) |
Jun 02, 2009 | 9.340 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Jun 01, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
May 29, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) |
May 28, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
May 27, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.10(-1.10%) |
May 26, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.14(+1.56%) |
May 22, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.10(-1.10%) |
May 20, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
May 19, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
May 18, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.19(+2.14%) |
May 15, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.67%) |
May 14, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) |
May 13, 2009 | 9.030 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
May 12, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
May 11, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.10(-1.09%) |
May 08, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.15(+1.67%) |
May 07, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.11(-1.21%) |
May 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
May 05, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
May 04, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.22(+2.49%) |
May 01, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Apr 29, 2009 | 8.810 | 8.810 | 8.810 | 0 | +0.14(+1.61%) | |
Apr 28, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Apr 27, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) |
Apr 24, 2009 | 8.650 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) |
Apr 23, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.06(+0.70%) |
Apr 22, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) |
Apr 21, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.11(-1.26%) |
Apr 17, 2009 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Apr 16, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.09(+1.04%) |
Apr 15, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
Apr 14, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) |
Apr 13, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Apr 09, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.19(+2.25%) |
Apr 08, 2009 | 8.370 | 8.450 | 8.450 | 8.450 | 0 | +0.08(+0.96%) |
Apr 07, 2009 | 8.520 | 8.370 | 8.370 | 8.370 | 0 | -0.14(-1.65%) |
Apr 06, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.05(-0.58%) |
Apr 03, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Apr 02, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) |
Apr 01, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.09(+1.09%) |
Mar 31, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.08(+0.98%) |
Mar 30, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.29(-3.42%) |
Mar 26, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.14(+1.68%) |
Mar 25, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Mar 23, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.33(+4.09%) |
Mar 22, 2009 | 8.070 | 8.180 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Mar 19, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 18, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) |
Mar 17, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.14(+1.76%) |
Mar 16, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Mar 13, 2009 | 7.930 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Mar 12, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.18(+2.32%) |
Mar 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
Mar 10, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.26(+3.49%) |
Mar 09, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.06(-0.80%) |
Mar 08, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.18(-2.34%) |
Mar 04, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Mar 02, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.23(-2.93%) |
Feb 27, 2009 | 8.420 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Feb 26, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) |
Feb 25, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.08(-0.99%) |
Feb 24, 2009 | 8.080 | 8.080 | 7.920 | 8.080 | 0 | +0.16(+2.02%) |
Feb 23, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.16(-1.98%) |
Feb 20, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) |
Feb 19, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Feb 18, 2009 | 8.180 | 8.200 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Feb 17, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.22(-2.61%) |
Feb 13, 2009 | 8.420 | 8.470 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Feb 12, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Feb 10, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.23(-2.66%) |
Feb 09, 2009 | 8.660 | 8.660 | 8.650 | 8.660 | 0 | +0.01(+0.12%) |
Feb 06, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Feb 05, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Feb 04, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Feb 03, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.07(+0.83%) |
Feb 02, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Jan 29, 2009 | 8.490 | 8.490 | 8.490 | 0 | -0.18(-2.08%) | |
Jan 28, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Jan 27, 2009 | 8.500 | 8.500 | 8.430 | 8.500 | 0 | +0.07(+0.83%) |
Jan 26, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jan 23, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jan 22, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.09(-1.07%) |
Jan 21, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.19(+2.30%) |
Jan 20, 2009 | 8.260 | 8.550 | 8.260 | 8.260 | 0 | -0.29(-3.39%) |
Jan 16, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Jan 15, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Jan 14, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |
Jan 13, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Jan 12, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.13(-1.48%) |
Jan 09, 2009 | 8.780 | 8.890 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
Jan 08, 2009 | 8.890 | 8.890 | 8.860 | 8.890 | 0 | +0.03(+0.34%) |
Jan 07, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.15(-1.66%) |
Jan 06, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Jan 05, 2009 | 8.950 | 8.950 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |