Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.790 | 8.790 | 8.790 | 0 | -0.40(-4.35%) | |
Jan 28, 2009 | 9.190 | 9.190 | 8.870 | 9.190 | 0 | +0.32(+3.61%) |
Jan 27, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) |
Jan 26, 2009 | 8.820 | 8.820 | 8.500 | 8.820 | 0 | +0.32(+3.76%) |
Jan 23, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) |
Jan 22, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.21(-2.39%) |
Jan 21, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.32(+3.77%) |
Jan 20, 2009 | 8.480 | 9.200 | 8.480 | 8.480 | 0 | -0.72(-7.83%) |
Jan 16, 2009 | 9.200 | 9.200 | 9.110 | 9.200 | 0 | +0.09(+0.99%) |
Jan 15, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) |
Jan 14, 2009 | 9.460 | 9.460 | 9.100 | 9.100 | 0 | -0.36(-3.81%) |
Jan 13, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.23(-2.37%) |
Jan 12, 2009 | 9.690 | 9.900 | 9.690 | 9.690 | 0 | -0.21(-2.12%) |
Jan 09, 2009 | 9.900 | 10.23 | 9.900 | 9.900 | 0 | -0.33(-3.23%) |
Jan 08, 2009 | 10.23 | 10.23 | 10.09 | 10.23 | 0 | +0.14(+1.39%) |
Jan 07, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.15(-1.46%) |
Jan 06, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.16(+1.59%) |
Jan 05, 2009 | 10.24 | 10.24 | 10.08 | 10.08 | 0 | -0.16(-1.56%) |
Jan 02, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.21(+2.09%) |
Dec 31, 2008 | 10.03 | 10.03 | 9.980 | 10.03 | 0 | +0.05(+0.50%) |
Dec 30, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.23(+2.36%) |
Dec 29, 2008 | 9.750 | 9.750 | 9.610 | 9.750 | 0 | +0.14(+1.46%) |
Dec 26, 2008 | 9.610 | 9.610 | 9.530 | 9.610 | 0 | +0.08(+0.84%) |
Dec 24, 2008 | 10.13 | 10.09 | 9.490 | 9.530 | 0 | +0.04(+0.42%) |
Dec 23, 2008 | 9.490 | 9.540 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Dec 22, 2008 | 9.540 | 9.620 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
Dec 19, 2008 | 9.620 | 9.810 | 9.620 | 9.620 | 0 | -0.19(-1.94%) |
Dec 18, 2008 | 9.810 | 10.09 | 9.810 | 9.810 | 0 | -0.28(-2.78%) |
Dec 17, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Dec 16, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.57(+5.99%) |
Dec 15, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Dec 11, 2008 | 9.480 | 10.66 | 9.480 | 9.480 | 0 | -1.18(-11.07%) |
Dec 10, 2008 | 10.66 | 10.66 | 10.44 | 10.66 | 0 | +0.22(+2.11%) |
Dec 09, 2008 | 10.44 | 10.53 | 10.44 | 10.44 | 0 | -0.09(-0.85%) |
Dec 08, 2008 | 10.53 | 10.53 | 9.950 | 10.53 | 0 | +0.58(+5.83%) |
Dec 05, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Dec 04, 2008 | 10.13 | 9.900 | 9.900 | 9.900 | 0 | -0.23(-2.27%) |
Dec 03, 2008 | 10.10 | 10.13 | 10.10 | 10.13 | 0 | +0.03(+0.30%) |
Dec 02, 2008 | 10.10 | 10.10 | 9.530 | 10.10 | 0 | +0.57(+5.98%) |
Dec 01, 2008 | 9.530 | 10.54 | 9.530 | 9.530 | 0 | -1.01(-9.58%) |
Nov 28, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) |
Nov 26, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Nov 25, 2008 | 10.44 | 10.44 | 10.24 | 10.44 | 0 | +0.20(+1.95%) |
Nov 24, 2008 | 10.24 | 10.24 | 9.350 | 10.24 | 0 | +0.89(+9.52%) |
Nov 21, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.53(+6.01%) |
Nov 20, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.55(-5.87%) |
Nov 19, 2008 | 9.370 | 10.06 | 9.370 | 9.370 | 0 | -0.69(-6.86%) |
Nov 18, 2008 | 10.06 | 10.06 | 9.930 | 10.06 | 0 | +0.13(+1.31%) |
Nov 17, 2008 | 9.930 | 10.20 | 9.930 | 9.930 | 0 | -0.27(-2.65%) |
Nov 14, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.52(-4.85%) |
Nov 13, 2008 | 10.72 | 10.72 | 9.910 | 10.72 | 0 | +0.81(+8.17%) |
Nov 12, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.61(-5.80%) |
Nov 11, 2008 | 10.52 | 10.95 | 10.52 | 10.52 | 0 | -0.43(-3.93%) |
Nov 10, 2008 | 10.95 | 11.11 | 10.95 | 10.95 | 0 | -0.16(-1.44%) |
Nov 07, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.58(+5.51%) |
Nov 06, 2008 | 10.53 | 11.23 | 10.53 | 10.53 | 0 | -0.70(-6.23%) |
Nov 05, 2008 | 11.23 | 11.88 | 11.23 | 11.23 | 0 | -0.65(-5.47%) |
Nov 04, 2008 | 11.88 | 11.88 | 11.17 | 11.88 | 0 | +0.71(+6.36%) |
Nov 03, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Oct 31, 2008 | 11.13 | 11.13 | 11.07 | 11.13 | 0 | +0.06(+0.54%) |
Oct 30, 2008 | 11.07 | 11.07 | 10.70 | 11.07 | 0 | +0.37(+3.46%) |
Oct 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.34(+3.28%) |
Oct 28, 2008 | 10.36 | 10.36 | 9.360 | 10.36 | 0 | +1.00(+10.68%) |
Oct 27, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.63(-6.31%) |
Oct 24, 2008 | 9.990 | 10.62 | 9.990 | 9.990 | 0 | -0.63(-5.93%) |
Oct 23, 2008 | 10.62 | 10.62 | 10.33 | 10.62 | 0 | +0.29(+2.81%) |
Oct 22, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.87(-7.77%) |
Oct 21, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.78(-6.51%) |
Oct 20, 2008 | 11.98 | 11.98 | 11.16 | 11.98 | 0 | +0.82(+7.35%) |
Oct 17, 2008 | 11.16 | 11.40 | 11.16 | 11.16 | 0 | -0.24(-2.11%) |
Oct 16, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.48(+4.40%) |
Oct 15, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -1.38(-11.22%) |
Oct 13, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +1.31(+11.92%) |
Oct 10, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -1.07(-8.87%) |
Oct 08, 2008 | 12.06 | 12.06 | 12.06 | 0 | -0.97(-7.44%) | |
Oct 06, 2008 | 13.03 | 13.03 | 13.03 | 0 | -0.96(-6.86%) | |
Oct 03, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.27(+1.97%) |
Oct 02, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.65(-4.52%) |
Oct 01, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Sep 30, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.35(+2.50%) |
Sep 29, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -1.37(-8.91%) |
Sep 26, 2008 | 15.20 | 15.38 | 15.20 | 15.38 | 0 | +0.18(+1.18%) |
Sep 24, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) |
Sep 23, 2008 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.23(-1.49%) |
Sep 22, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.24(-1.53%) |
Sep 19, 2008 | 15.65 | 15.65 | 14.69 | 15.65 | 0 | +0.96(+6.54%) |
Sep 18, 2008 | 14.69 | 14.69 | 14.69 | 0 | -0.19(-1.28%) | |
Sep 16, 2008 | 14.88 | 14.88 | 14.88 | 0 | -0.76(-4.86%) | |
Sep 12, 2008 | 15.64 | 15.64 | 15.64 | 0 | +0.41(+2.69%) | |
Sep 11, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) |
Sep 10, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.05(+0.33%) |
Sep 09, 2008 | 17.04 | 15.58 | 15.19 | 15.19 | 0 | -0.39(-2.50%) |
Sep 08, 2008 | 15.58 | 15.58 | 15.43 | 15.58 | 0 | +0.15(+0.97%) |
Sep 05, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.14(-0.90%) |
Sep 04, 2008 | 15.57 | 16.21 | 15.57 | 15.57 | 0 | -0.64(-3.95%) |
Sep 03, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.73%) |
Sep 02, 2008 | 16.33 | 16.56 | 16.33 | 16.33 | 0 | -0.23(-1.39%) |
Aug 29, 2008 | 16.56 | 16.67 | 16.56 | 16.56 | 0 | -0.11(-0.66%) |
Aug 28, 2008 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.24(+1.46%) |
Aug 27, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.17(+1.05%) |
Aug 26, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.01(-0.06%) |
Aug 25, 2008 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.22(-1.33%) |
Aug 22, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.07(+0.43%) |
Aug 21, 2008 | 16.42 | 16.42 | 16.32 | 16.42 | 0 | +0.10(+0.61%) |
Aug 20, 2008 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) |
Aug 19, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.13(-0.79%) |
Aug 18, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) |
Aug 15, 2008 | 16.48 | 16.62 | 16.48 | 16.48 | 0 | -0.14(-0.84%) |
Aug 14, 2008 | 16.62 | 16.71 | 16.62 | 16.62 | 0 | -0.09(-0.54%) |
Aug 13, 2008 | 17.04 | 16.71 | 16.71 | 16.71 | 0 | -0.11(-0.65%) |
Aug 12, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.14(-0.83%) |
Aug 11, 2008 | 16.96 | 17.04 | 16.96 | 16.96 | 0 | -0.08(-0.47%) |
Aug 08, 2008 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.14(-0.81%) |
Aug 07, 2008 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.24(-1.38%) |
Aug 06, 2008 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Aug 05, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.36(+2.11%) |
Aug 04, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.12(-0.70%) |
Aug 01, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.16(-0.92%) |
Jul 31, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.17(-0.97%) |
Jul 30, 2008 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.24(+1.39%) |
Jul 29, 2008 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) |
Jul 28, 2008 | 17.18 | 17.35 | 17.18 | 17.18 | 0 | -0.17(-0.98%) |
Jul 25, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Jul 24, 2008 | 17.22 | 17.48 | 17.22 | 17.22 | 0 | -0.26(-1.49%) |
Jul 23, 2008 | 17.48 | 17.48 | 17.45 | 17.48 | 0 | +0.03(+0.17%) |
Jul 22, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Jul 21, 2008 | 17.40 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) |
Jul 18, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.12(+0.69%) |
Jul 17, 2008 | 17.28 | 17.28 | 17.09 | 17.28 | 0 | +0.19(+1.11%) |
Jul 16, 2008 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.12(+0.71%) |
Jul 15, 2008 | 16.97 | 17.28 | 16.97 | 16.97 | 0 | -0.31(-1.79%) |
Jul 14, 2008 | 17.28 | 17.37 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Jul 11, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.22(-1.25%) |
Jul 10, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.23%) |
Jul 09, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Jul 08, 2008 | 17.63 | 17.63 | 17.62 | 17.63 | 0 | +0.01(+0.06%) |
Jul 07, 2008 | 17.62 | 17.67 | 17.62 | 17.62 | 0 | -0.05(-0.28%) |
Jul 04, 2008 | 17.67 | 17.67 | 17.62 | 17.67 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 17.67 | 17.67 | 17.62 | 17.67 | 0 | +0.05(+0.28%) |
Jul 02, 2008 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.31(-1.73%) |
Jul 01, 2008 | 17.93 | 18.07 | 17.93 | 17.93 | 0 | -0.14(-0.77%) |
Jun 30, 2008 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.18(+1.01%) |
Jun 27, 2008 | 17.89 | 17.89 | 17.78 | 17.89 | 0 | +0.11(+0.62%) |
Jun 26, 2008 | 17.78 | 18.17 | 17.78 | 17.78 | 0 | -0.39(-2.15%) |
Jun 25, 2008 | 18.17 | 18.17 | 17.95 | 18.17 | 0 | +0.22(+1.23%) |
Jun 24, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.03(-0.17%) |
Jun 23, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.02(+0.11%) |
Jun 20, 2008 | 17.96 | 18.28 | 17.96 | 17.96 | 0 | -0.32(-1.75%) |
Jun 19, 2008 | 18.28 | 18.28 | 18.26 | 18.28 | 0 | +0.02(+0.11%) |
Jun 18, 2008 | 18.26 | 18.43 | 18.26 | 18.26 | 0 | -0.17(-0.92%) |
Jun 17, 2008 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.10(+0.55%) |
Jun 16, 2008 | 18.33 | 18.33 | 18.31 | 18.33 | 0 | +0.02(+0.11%) |
Jun 13, 2008 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.11(+0.60%) |
Jun 12, 2008 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.14(-0.76%) |
Jun 11, 2008 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.23(-1.24%) |
Jun 10, 2008 | 18.57 | 18.95 | 18.57 | 18.57 | 0 | -0.38(-2.01%) |
Jun 09, 2008 | 18.95 | 18.95 | 18.94 | 18.95 | 0 | +0.01(+0.05%) |
Jun 06, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.37(-1.92%) |
Jun 05, 2008 | 19.31 | 19.31 | 18.92 | 19.31 | 0 | +0.39(+2.06%) |
Jun 04, 2008 | 18.92 | 19.18 | 18.92 | 18.92 | 0 | -0.26(-1.36%) |
Jun 03, 2008 | 19.18 | 19.31 | 19.18 | 19.18 | 0 | -0.13(-0.67%) |
Jun 02, 2008 | 19.31 | 19.47 | 19.31 | 19.31 | 0 | -0.16(-0.82%) |
May 30, 2008 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.57%) |
May 29, 2008 | 19.36 | 19.50 | 19.36 | 19.36 | 0 | -0.14(-0.72%) |
May 28, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
May 27, 2008 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.13(-0.66%) |
May 26, 2008 | 19.60 | 19.83 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.60 | 19.83 | 19.60 | 19.60 | 0 | -0.23(-1.16%) |
May 22, 2008 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.20(+1.02%) |
May 21, 2008 | 19.63 | 19.73 | 19.63 | 19.63 | 0 | -0.10(-0.51%) |
May 20, 2008 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
May 19, 2008 | 19.80 | 19.86 | 19.80 | 19.80 | 0 | -0.06(-0.30%) |
May 16, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.24(+1.22%) |
May 15, 2008 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.03%) |
May 14, 2008 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
May 13, 2008 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.13(-0.67%) |
May 12, 2008 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.88%) |
May 09, 2008 | 19.17 | 19.27 | 19.27 | 19.27 | 0 | -0.06(-0.31%) |
May 08, 2008 | 19.17 | 19.33 | 19.17 | 19.33 | 0 | +0.16(+0.83%) |
May 07, 2008 | 19.17 | 19.48 | 19.17 | 19.17 | 0 | -0.31(-1.59%) |
May 06, 2008 | 19.48 | 19.48 | 19.44 | 19.48 | 0 | +0.04(+0.21%) |
May 05, 2008 | 19.44 | 19.44 | 19.39 | 19.44 | 0 | +0.05(+0.26%) |
May 02, 2008 | 19.29 | 19.39 | 19.29 | 19.39 | 0 | +0.10(+0.52%) |
May 01, 2008 | 19.29 | 19.29 | 19.18 | 19.29 | 0 | +0.11(+0.57%) |
Apr 30, 2008 | 19.18 | 19.18 | 19.07 | 19.18 | 0 | +0.11(+0.58%) |
Apr 29, 2008 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.19(-0.99%) |
Apr 28, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Apr 25, 2008 | 19.25 | 19.25 | 19.04 | 19.25 | 0 | +0.21(+1.10%) |
Apr 24, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.16(-0.83%) |
Apr 23, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.02(+0.10%) |
Apr 22, 2008 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) |
Apr 21, 2008 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) |
Apr 18, 2008 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.28(+1.48%) |
Apr 17, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.22(-1.15%) |
Apr 16, 2008 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.52(+2.80%) |
Apr 15, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.18(+0.98%) |
Apr 14, 2008 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Apr 11, 2008 | 18.79 | 18.79 | 18.51 | 18.51 | 0 | -0.28(-1.49%) |
Apr 10, 2008 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.14(-0.74%) |
Apr 09, 2008 | 18.93 | 18.93 | 18.87 | 18.93 | 0 | +0.06(+0.32%) |
Apr 08, 2008 | 18.94 | 18.94 | 18.87 | 18.87 | 0 | -0.07(-0.37%) |
Apr 07, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.12(+0.64%) |
Apr 04, 2008 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Apr 03, 2008 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Apr 02, 2008 | 18.54 | 18.69 | 18.54 | 18.69 | 0 | +0.15(+0.81%) |
Apr 01, 2008 | 18.54 | 18.54 | 18.09 | 18.54 | 0 | +0.45(+2.49%) |
Mar 31, 2008 | 18.09 | 18.09 | 18.01 | 18.09 | 0 | +0.08(+0.44%) |
Mar 28, 2008 | 18.04 | 18.01 | 18.01 | 18.01 | 0 | -0.03(-0.17%) |
Mar 27, 2008 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) |
Mar 26, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.73%) |
Mar 25, 2008 | 7.540 | 17.89 | 17.54 | 17.89 | 0 | +0.35(+2.00%) |
Mar 24, 2008 | 17.54 | 17.54 | 17.39 | 17.54 | 0 | +0.15(+0.86%) |
Mar 21, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Mar 19, 2008 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.65(-3.61%) |
Mar 18, 2008 | 17.46 | 17.99 | 17.99 | 17.99 | 0 | +0.53(+3.04%) |
Mar 17, 2008 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.59(-3.27%) |
Mar 14, 2008 | 18.26 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.15%) |
Mar 13, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.12(+0.66%) |
Mar 12, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) |
Mar 11, 2008 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.48(+2.74%) |
Mar 10, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.25(-1.40%) |
Mar 07, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) |
Mar 06, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.20(-1.10%) |
Mar 05, 2008 | 17.86 | 18.15 | 17.86 | 18.15 | 0 | +0.29(+1.62%) |
Mar 04, 2008 | 17.86 | 18.04 | 17.86 | 17.86 | 0 | -0.18(-1.00%) |
Mar 03, 2008 | 18.04 | 18.10 | 18.04 | 18.04 | 0 | -0.06(-0.33%) |
Feb 29, 2008 | 18.10 | 18.54 | 18.10 | 18.10 | 0 | -0.44(-2.37%) |
Feb 28, 2008 | 18.54 | 18.71 | 18.54 | 18.54 | 0 | -0.17(-0.91%) |
Feb 27, 2008 | 18.71 | 18.71 | 18.55 | 18.71 | 0 | +0.16(+0.86%) |
Feb 26, 2008 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.38(+2.09%) |
Feb 25, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.20(+1.11%) |
Feb 22, 2008 | 17.85 | 17.97 | 17.97 | 17.97 | 0 | +0.12(+0.67%) |
Feb 21, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Feb 20, 2008 | 17.92 | 17.92 | 17.82 | 17.82 | 0 | -0.10(-0.56%) |
Feb 19, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.29(+1.64%) |
Feb 18, 2008 | 17.63 | 17.77 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 17.63 | 17.77 | 17.63 | 17.63 | 0 | -0.14(-0.79%) |
Feb 14, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Feb 13, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 17.18 | 17.66 | 17.18 | 17.66 | 0 | +0.48(+2.79%) |
Feb 11, 2008 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.09(-0.52%) |
Feb 08, 2008 | 17.27 | 17.27 | 17.21 | 17.27 | 0 | +0.06(+0.35%) |
Feb 07, 2008 | 17.48 | 17.48 | 17.21 | 17.21 | 0 | -0.27(-1.54%) |
Feb 06, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Feb 05, 2008 | 18.29 | 18.29 | 17.42 | 17.42 | 0 | -0.87(-4.76%) |
Feb 04, 2008 | 18.29 | 18.43 | 18.29 | 18.29 | 0 | -0.14(-0.76%) |