Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
Jan 28, 2009 | 8.360 | 8.370 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jan 27, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |
Jan 26, 2009 | 8.350 | 8.350 | 8.330 | 8.350 | 0 | +0.02(+0.24%) |
Jan 23, 2009 | 8.330 | 8.330 | 8.290 | 8.330 | 0 | +0.04(+0.48%) |
Jan 22, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 8.290 | 8.320 | 8.290 | 8.290 | 0 | -0.03(-0.36%) |
Jan 20, 2009 | 8.320 | 8.360 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |
Jan 16, 2009 | 8.360 | 8.370 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jan 15, 2009 | 8.370 | 8.410 | 8.370 | 8.370 | 0 | -0.04(-0.48%) |
Jan 14, 2009 | 8.410 | 8.450 | 8.410 | 8.410 | 0 | -0.04(-0.47%) |
Jan 13, 2009 | 8.450 | 8.480 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
Jan 12, 2009 | 8.480 | 8.480 | 8.470 | 8.480 | 0 | +0.05(+0.59%) |
Jan 08, 2009 | 8.430 | 8.430 | 8.430 | 0 | +0.05(+0.60%) | |
Jan 07, 2009 | 8.380 | 8.380 | 8.350 | 8.380 | 0 | +0.03(+0.36%) |
Jan 06, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Jan 05, 2009 | 8.290 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Jan 02, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.05(-0.60%) |
Dec 31, 2008 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Dec 30, 2008 | 8.330 | 8.330 | 8.320 | 8.330 | 0 | +0.01(+0.12%) |
Dec 29, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Dec 24, 2008 | 8.030 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Dec 23, 2008 | 8.280 | 8.310 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Dec 22, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 8.310 | 8.310 | 8.210 | 8.310 | 0 | +0.10(+1.22%) |
Dec 16, 2008 | 8.210 | 8.210 | 8.210 | 0 | +0.08(+0.98%) | |
Dec 15, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 8.130 | 8.140 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Dec 10, 2008 | 8.140 | 8.140 | 8.100 | 8.140 | 0 | +0.04(+0.49%) |
Dec 09, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Dec 08, 2008 | 8.080 | 8.080 | 8.070 | 8.080 | 0 | +0.01(+0.12%) |
Dec 05, 2008 | 8.070 | 8.080 | 8.070 | 8.070 | 0 | -0.01(-0.12%) |
Dec 04, 2008 | 8.030 | 8.080 | 8.030 | 8.080 | 0 | +0.05(+0.62%) |
Dec 03, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 8.030 | 8.030 | 7.980 | 8.030 | 0 | -0.01(-0.12%) |
Nov 28, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) |
Nov 25, 2008 | 8.010 | 8.010 | 7.900 | 8.010 | 0 | +0.11(+1.39%) |
Nov 24, 2008 | 7.900 | 7.900 | 7.850 | 7.900 | 0 | +0.05(+0.64%) |
Nov 21, 2008 | 7.850 | 7.850 | 7.830 | 7.850 | 0 | +0.02(+0.26%) |
Nov 20, 2008 | 7.830 | 7.950 | 7.830 | 7.830 | 0 | -0.12(-1.51%) |
Nov 19, 2008 | 7.950 | 8.060 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |
Nov 18, 2008 | 8.060 | 8.160 | 8.060 | 8.060 | 0 | -0.10(-1.23%) |
Nov 17, 2008 | 8.160 | 8.250 | 8.160 | 8.160 | 0 | -0.09(-1.09%) |
Nov 14, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 8.250 | 8.360 | 8.250 | 8.250 | 0 | -0.11(-1.32%) |
Nov 12, 2008 | 8.360 | 8.380 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Nov 11, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 8.380 | 8.380 | 8.370 | 8.380 | 0 | +0.01(+0.12%) |
Nov 07, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Nov 06, 2008 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Nov 05, 2008 | 8.430 | 8.430 | 8.390 | 8.430 | 0 | +0.04(+0.48%) |
Nov 04, 2008 | 8.390 | 8.390 | 8.290 | 8.390 | 0 | +0.10(+1.21%) |