Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Dec 30, 2009 | 16.05 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Dec 28, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) |
Dec 24, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.07(+0.44%) |
Dec 23, 2009 | 15.80 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Dec 22, 2009 | 15.71 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.57%) |
Dec 21, 2009 | 15.66 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |
Dec 18, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.47(-2.91%) |
Dec 16, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.10(+0.62%) |
Dec 15, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.07(-0.43%) |
Dec 14, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) |
Dec 11, 2009 | 15.95 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Dec 10, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.06(+0.38%) |
Dec 09, 2009 | 15.86 | 15.89 | 15.89 | 15.89 | 0 | +0.03(+0.19%) |
Dec 08, 2009 | 16.13 | 15.86 | 15.86 | 15.86 | 0 | -0.27(-1.67%) |
Dec 07, 2009 | 16.19 | 16.13 | 16.13 | 16.13 | 0 | -0.06(-0.37%) |
Dec 04, 2009 | 16.18 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) |
Dec 03, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.04(-0.25%) |
Dec 02, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.06(+0.37%) |
Dec 01, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.43(+2.73%) |
Nov 30, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) |
Nov 27, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.42(-2.60%) |
Nov 25, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.18(+1.13%) |
Nov 24, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.08(-0.50%) |
Nov 23, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.24(+1.52%) |
Nov 20, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.10(-0.63%) |
Nov 19, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.31(-1.91%) |
Nov 18, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.02(-0.12%) |
Nov 17, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.11(-0.67%) |
Nov 16, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.30(+1.87%) |
Nov 13, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.17(+1.07%) |
Nov 12, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.15(-0.94%) |
Nov 11, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.07(+0.44%) |
Nov 10, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) |
Nov 09, 2009 | 15.61 | 16.02 | 16.02 | 16.02 | 0 | +0.41(+2.63%) |
Nov 06, 2009 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.07(+0.45%) |
Nov 05, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.19(+1.24%) |
Nov 04, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.24(+1.59%) |
Nov 03, 2009 | 15.16 | 15.11 | 15.11 | 15.11 | 0 | -0.05(-0.33%) |
Nov 02, 2009 | 15.05 | 15.16 | 15.16 | 15.16 | 0 | +0.11(+0.73%) |
Oct 30, 2009 | 15.41 | 15.05 | 15.05 | 15.05 | 0 | -0.36(-2.34%) |
Oct 29, 2009 | 15.00 | 15.41 | 15.41 | 15.41 | 0 | +0.41(+2.73%) |
Oct 28, 2009 | 15.47 | 15.00 | 15.00 | 15.00 | 0 | -0.47(-3.04%) |
Oct 27, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.17(-1.09%) |
Oct 26, 2009 | 15.85 | 15.73 | 15.64 | 15.64 | 0 | -0.21(-1.32%) |
Oct 23, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.21(-1.31%) |
Oct 22, 2009 | 16.01 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Oct 21, 2009 | 16.06 | 16.01 | 16.01 | 16.01 | 0 | -0.05(-0.31%) |
Oct 20, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Oct 19, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.23(+1.44%) |
Oct 16, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.93%) |
Oct 15, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) |
Oct 14, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.35(+2.23%) |
Oct 13, 2009 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.09(+0.58%) |
Oct 09, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Oct 08, 2009 | 15.16 | 15.59 | 15.59 | 15.59 | 0 | +0.24(+1.56%) |
Oct 07, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.08(+0.52%) |
Oct 06, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.29(+1.94%) |
Oct 05, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.22(+1.49%) |
Oct 02, 2009 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.16(-1.07%) |