Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 9.340 | 9.340 | 9.300 | 9.340 | 0 | +0.04(+0.43%) |
Mar 30, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.22(-2.31%) |
Mar 26, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.18(+1.93%) |
Mar 25, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 9.400 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) |
Mar 23, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.29(+3.18%) |
Mar 20, 2009 | 9.110 | 9.160 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Mar 19, 2009 | 9.110 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Mar 18, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) |
Mar 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.11(+1.24%) |
Mar 16, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.12(-1.33%) |
Mar 13, 2009 | 8.920 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) |
Mar 12, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.18(+2.06%) |
Mar 11, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Mar 10, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.19(+2.23%) |
Mar 09, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 8.520 | 8.700 | 8.520 | 8.520 | 0 | -0.18(-2.07%) |
Mar 04, 2009 | 8.700 | 8.700 | 8.580 | 8.700 | 0 | +0.09(+1.05%) |
Mar 02, 2009 | 8.610 | 8.870 | 8.610 | 8.610 | 0 | -0.26(-2.93%) |
Feb 27, 2009 | 9.410 | 9.410 | 8.840 | 8.870 | 0 | -0.09(-1.00%) |
Feb 26, 2009 | 8.960 | 9.040 | 8.960 | 8.960 | 0 | -0.08(-0.88%) |
Feb 25, 2009 | 9.040 | 9.040 | 8.990 | 9.040 | 0 | +0.05(+0.56%) |
Feb 24, 2009 | 8.990 | 8.990 | 8.840 | 8.990 | 0 | +0.15(+1.70%) |
Feb 23, 2009 | 8.840 | 8.980 | 8.840 | 8.840 | 0 | -0.14(-1.56%) |
Feb 20, 2009 | 8.980 | 9.020 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Feb 19, 2009 | 9.020 | 9.180 | 9.020 | 9.020 | 0 | -0.16(-1.74%) |
Feb 17, 2009 | 9.180 | 9.180 | 9.180 | 0 | -0.23(-2.44%) | |
Feb 13, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 9.420 | 9.420 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Feb 11, 2009 | 9.420 | 9.420 | 9.390 | 9.420 | 0 | +0.03(+0.32%) |
Feb 10, 2009 | 9.390 | 9.600 | 9.390 | 9.390 | 0 | -0.21(-2.19%) |
Feb 09, 2009 | 9.600 | 9.600 | 9.550 | 9.600 | 0 | +0.05(+0.52%) |
Feb 06, 2009 | 9.550 | 9.550 | 9.440 | 9.550 | 0 | +0.11(+1.17%) |
Feb 05, 2009 | 9.440 | 9.440 | 9.330 | 9.440 | 0 | +0.11(+1.18%) |
Feb 04, 2009 | 9.330 | 9.330 | 9.280 | 9.330 | 0 | +0.05(+0.54%) |
Feb 03, 2009 | 9.280 | 9.280 | 9.270 | 9.280 | 0 | +0.01(+0.11%) |
Feb 02, 2009 | 9.270 | 9.390 | 9.270 | 9.270 | 0 | -0.12(-1.28%) |
Jan 29, 2009 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) | |
Jan 28, 2009 | 9.480 | 9.480 | 9.360 | 9.480 | 0 | +0.18(+1.94%) |
Jan 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
Jan 23, 2009 | 9.250 | 9.250 | 9.230 | 9.250 | 0 | +0.02(+0.22%) |
Jan 22, 2009 | 9.230 | 9.290 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Jan 21, 2009 | 9.290 | 9.290 | 9.160 | 9.290 | 0 | +0.13(+1.42%) |
Jan 20, 2009 | 9.160 | 9.390 | 9.160 | 9.160 | 0 | -0.23(-2.45%) |
Jan 16, 2009 | 9.390 | 9.390 | 9.350 | 9.390 | 0 | +0.04(+0.43%) |
Jan 15, 2009 | 9.350 | 9.380 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Jan 14, 2009 | 9.380 | 9.530 | 9.380 | 9.380 | 0 | -0.15(-1.57%) |
Jan 13, 2009 | 9.530 | 9.530 | 9.480 | 9.530 | 0 | +0.05(+0.53%) |
Jan 12, 2009 | 9.480 | 9.570 | 9.480 | 9.480 | 0 | -0.11(-1.15%) |
Jan 08, 2009 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Jan 07, 2009 | 9.550 | 9.620 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Jan 06, 2009 | 9.620 | 9.620 | 9.450 | 9.620 | 0 | +0.17(+1.80%) |
Jan 05, 2009 | 9.360 | 9.450 | 9.360 | 9.450 | 0 | +0.09(+0.96%) |