Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Apr 29, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Apr 28, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) |
Apr 27, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.66%) |
Apr 24, 2009 | 12.05 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Apr 23, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.10(+0.84%) |
Apr 22, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Apr 21, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.19(+1.61%) |
Apr 20, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.43(-3.51%) |
Apr 17, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Apr 16, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.15(+1.24%) |
Apr 15, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) |
Apr 14, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.21(-1.73%) |
Apr 13, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Apr 09, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.35(+2.97%) |
Apr 08, 2009 | 11.63 | 11.77 | 11.77 | 11.77 | 0 | +0.14(+1.20%) |
Apr 07, 2009 | 11.85 | 11.63 | 11.63 | 11.63 | 0 | -0.19(-1.61%) |
Apr 06, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) |
Apr 03, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.07(+0.59%) |
Apr 02, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.26(+2.24%) |
Apr 01, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.16(+1.40%) |
Mar 31, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.15%) |
Mar 30, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.53(-4.48%) |
Mar 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.20(+1.72%) |
Mar 25, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |
Mar 24, 2009 | 11.72 | 11.53 | 11.53 | 11.53 | 0 | -0.19(-1.62%) |
Mar 23, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.57(+5.11%) |
Mar 22, 2009 | 11.15 | 11.33 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.18(-1.59%) |
Mar 19, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.10(-0.87%) |
Mar 18, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.23(+2.05%) |
Mar 17, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.29(+2.66%) |
Mar 16, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
Mar 13, 2009 | 10.93 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
Mar 12, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.35(+3.31%) |
Mar 11, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Mar 10, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.40(+3.93%) |
Mar 09, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) |
Mar 08, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Mar 05, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.27(-2.57%) |
Mar 04, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.11(+1.06%) |
Mar 02, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.32(-2.98%) |
Feb 27, 2009 | 11.65 | 10.74 | 10.73 | 10.73 | 0 | -0.16(-1.47%) |
Feb 26, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.09(-0.82%) |
Feb 25, 2009 | 10.98 | 10.98 | 10.80 | 10.98 | 0 | +0.18(+1.67%) |
Feb 23, 2009 | 10.80 | 10.80 | 10.80 | 0 | -0.26(-2.35%) | |
Feb 20, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.10(-0.90%) |
Feb 19, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.10(-0.89%) |
Feb 18, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Feb 17, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.36(-3.09%) |
Feb 13, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) |
Feb 12, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Feb 11, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) |
Feb 10, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.37(-3.09%) |
Feb 09, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Feb 06, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.24(+2.05%) |
Feb 05, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.13(+1.12%) |
Feb 04, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) |
Feb 03, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |