Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 9.540 | 9.540 | 9.540 | 0 | +0.30(+3.25%) | |
Apr 28, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.06(-0.65%) |
Apr 27, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Apr 24, 2009 | 9.160 | 9.430 | 9.430 | 9.430 | 0 | +0.27(+2.95%) |
Apr 23, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.23(+2.58%) |
Apr 22, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Apr 21, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.19(+2.18%) |
Apr 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.54(-5.83%) |
Apr 17, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Apr 16, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) |
Apr 15, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Apr 14, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.09(-0.98%) |
Apr 13, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.13(+1.44%) |
Apr 09, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.24(+2.72%) |
Apr 08, 2009 | 8.750 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Apr 07, 2009 | 9.080 | 8.750 | 8.750 | 8.750 | 0 | -0.22(-2.45%) |
Apr 06, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) |
Apr 03, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Apr 02, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.53(+6.20%) |
Apr 01, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.19(+2.27%) |
Mar 31, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.33(+4.11%) |
Mar 30, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.67(-7.70%) |
Mar 26, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Mar 25, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.13(+1.52%) |
Mar 24, 2009 | 8.810 | 8.530 | 8.530 | 8.530 | 0 | -0.28(-3.18%) |
Mar 23, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.52(+6.27%) |
Mar 22, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) |
Mar 19, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.13(+1.58%) |
Mar 18, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.22(+2.74%) |
Mar 17, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.15(+1.91%) |
Mar 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Mar 13, 2009 | 7.760 | 7.820 | 7.820 | 7.820 | 0 | +0.06(+0.77%) |
Mar 12, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.15(+1.97%) |
Mar 11, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.06(+0.79%) |
Mar 10, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.48(+6.79%) |
Mar 09, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Mar 08, 2009 | 7.230 | 7.230 | 7.180 | 7.230 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.230 | 7.230 | 7.180 | 7.230 | 0 | +0.05(+0.70%) |
Mar 05, 2009 | 7.180 | 7.560 | 7.180 | 7.180 | 0 | -0.38(-5.03%) |
Mar 04, 2009 | 7.560 | 7.560 | 7.200 | 7.560 | 0 | +0.32(+4.42%) |
Mar 02, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.46(-5.97%) |
Feb 27, 2009 | 8.680 | 7.800 | 7.700 | 7.700 | 0 | -0.02(-0.26%) |
Feb 25, 2009 | 7.720 | 7.720 | 7.720 | 0 | -0.23(-2.89%) | |
Feb 24, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.22(+2.85%) |
Feb 23, 2009 | 7.730 | 8.010 | 7.730 | 7.730 | 0 | -0.28(-3.50%) |
Feb 20, 2009 | 8.010 | 8.120 | 8.010 | 8.010 | 0 | -0.11(-1.35%) |
Feb 19, 2009 | 8.120 | 8.120 | 8.100 | 8.120 | 0 | +0.02(+0.25%) |
Feb 18, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Feb 17, 2009 | 8.140 | 8.680 | 8.140 | 8.140 | 0 | -0.54(-6.22%) |
Feb 13, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Feb 12, 2009 | 8.790 | 8.790 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Feb 11, 2009 | 8.790 | 8.790 | 8.720 | 8.790 | 0 | +0.07(+0.80%) |
Feb 10, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.43(-4.70%) |
Feb 09, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Feb 06, 2009 | 9.070 | 9.070 | 8.900 | 9.070 | 0 | +0.17(+1.91%) |
Feb 05, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Feb 04, 2009 | 8.800 | 8.860 | 8.800 | 8.800 | 0 | -0.06(-0.68%) |
Feb 03, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.29(+3.38%) |