Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.13(+2.54%) | |
Apr 28, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Apr 27, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) |
Apr 24, 2009 | 5.180 | 5.250 | 5.250 | 5.250 | 0 | +0.07(+1.35%) |
Apr 23, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) |
Apr 22, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.13(+2.56%) |
Apr 21, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.06(+1.20%) |
Apr 20, 2009 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.24(-4.56%) |
Apr 17, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Apr 16, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.17(+3.35%) |
Apr 15, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.06(-1.17%) |
Apr 14, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Apr 13, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Apr 09, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.22(+4.44%) |
Apr 08, 2009 | 4.860 | 4.950 | 4.950 | 4.950 | 0 | +0.09(+1.85%) |
Apr 07, 2009 | 5.000 | 4.860 | 4.860 | 4.860 | 0 | -0.17(-3.38%) |
Apr 06, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.08(-1.57%) |
Apr 03, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.11(+2.20%) |
Apr 02, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
Apr 01, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.08(+1.69%) |
Mar 31, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.06(+1.29%) |
Mar 30, 2009 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.32(-6.43%) |
Mar 26, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.27(+5.73%) |
Mar 25, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.43%) |
Mar 24, 2009 | 4.810 | 4.690 | 4.690 | 4.690 | 0 | -0.12(-2.49%) |
Mar 23, 2009 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.29(+6.42%) |
Mar 22, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.16(-3.42%) |
Mar 19, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 18, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.12(+2.62%) |
Mar 17, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.17(+3.85%) |
Mar 16, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.13(-2.86%) |
Mar 13, 2009 | 4.480 | 4.540 | 4.540 | 4.540 | 0 | +0.06(+1.34%) |
Mar 12, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.15(+3.46%) |
Mar 11, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.07(+1.64%) |
Mar 10, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.33(+8.40%) |
Mar 09, 2009 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) |
Mar 08, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Mar 05, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.09(-2.20%) |
Mar 04, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.22(+5.68%) |
Mar 02, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.19(-4.68%) |
Feb 27, 2009 | 4.470 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Feb 26, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Feb 25, 2009 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.07(+1.72%) |
Feb 24, 2009 | 4.070 | 4.070 | 3.880 | 4.070 | 0 | +0.19(+4.90%) |
Feb 23, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.16(-3.96%) |
Feb 20, 2009 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Feb 19, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Feb 18, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Feb 17, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.28(-6.26%) |
Feb 13, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
Feb 12, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Feb 11, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Feb 10, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.20(-4.33%) |
Feb 09, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.01(-0.22%) |
Feb 06, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.15(+3.35%) |
Feb 05, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.14(+3.23%) |
Feb 04, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.07(+1.64%) |
Feb 03, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |