Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.10(+1.34%) |
May 28, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) |
May 27, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.09(-1.20%) |
May 26, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) |
May 22, 2009 | 7.460 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
May 21, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.09(-1.21%) |
May 20, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
May 19, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
May 18, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.17(+2.34%) |
May 15, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.05(-0.68%) |
May 14, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) |
May 13, 2009 | 7.430 | 7.270 | 7.270 | 7.270 | 0 | -0.16(-2.15%) |
May 12, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
May 11, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) |
May 08, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.14(+1.89%) |
May 07, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.10(-1.34%) |
May 06, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.08(+1.08%) |
May 05, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.40%) |
May 04, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.19(+2.62%) |
May 01, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) |
Apr 29, 2009 | 7.230 | 7.230 | 7.230 | 0 | +0.12(+1.69%) | |
Apr 28, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Apr 27, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) |
Apr 24, 2009 | 7.090 | 7.180 | 7.180 | 7.180 | 0 | +0.09(+1.27%) |
Apr 23, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) |
Apr 22, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Apr 21, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.10(-1.39%) |
Apr 17, 2009 | 7.170 | 7.170 | 7.170 | 0 | +0.01(+0.14%) | |
Apr 16, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Apr 15, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
Apr 14, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Apr 13, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Apr 09, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Apr 08, 2009 | 6.840 | 6.900 | 6.900 | 6.900 | 0 | +0.06(+0.88%) |
Apr 07, 2009 | 6.970 | 6.840 | 6.840 | 6.840 | 0 | -0.12(-1.72%) |
Apr 06, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) |
Apr 03, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Apr 02, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Apr 01, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.08(+1.19%) |
Mar 31, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Mar 30, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.26(-3.75%) |
Mar 26, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.12(+1.76%) |
Mar 25, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.05(-0.73%) |
Mar 23, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.30(+4.57%) |
Mar 22, 2009 | 6.560 | 6.660 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.10(-1.50%) |
Mar 19, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.04(-0.60%) |
Mar 18, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.11(+1.67%) |
Mar 17, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.14(+2.17%) |
Mar 16, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.03(-0.46%) |
Mar 13, 2009 | 6.450 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) |
Mar 12, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.16(+2.54%) |
Mar 11, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) |
Mar 10, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.23(+3.81%) |
Mar 09, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) |
Mar 08, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.17(-2.72%) |
Mar 04, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.08(+1.30%) |