Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | -0.07(-0.88%) |
Jun 29, 2009 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.08(+0.99%) |
Jun 26, 2009 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.836 | 7.954 | 7.954 | 7.954 | 0 | +0.17(+2.22%) |
Jun 24, 2009 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.07(+0.92%) |
Jun 23, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.05(+0.62%) |
Jun 22, 2009 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.27(-3.37%) |
Jun 19, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.20%) |
Jun 18, 2009 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.08(+1.00%) |
Jun 17, 2009 | 7.836 | 7.836 | 7.836 | 7.836 | 0 | -0.03(-0.40%) |
Jun 16, 2009 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | -0.10(-1.28%) |
Jun 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.19(-2.31%) |
Jun 12, 2009 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | -0.01(-0.10%) |
Jun 11, 2009 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.04(+0.48%) |
Jun 10, 2009 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | -0.05(-0.58%) |
Jun 09, 2009 | 8.174 | 8.174 | 8.174 | 8.174 | 0 | +0.04(+0.48%) |
Jun 08, 2009 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 7.891 | 8.135 | 8.135 | 8.135 | 0 | -0.05(-0.58%) |
Jun 04, 2009 | 8.182 | 8.182 | 8.182 | 0 | +0.09(+1.07%) | |
Jun 03, 2009 | 7.891 | 8.095 | 8.095 | 8.095 | 0 | -0.15(-1.81%) |
Jun 02, 2009 | 8.213 | 8.245 | 8.245 | 8.245 | 0 | +0.03(+0.38%) |
Jun 01, 2009 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | +0.18(+2.25%) |
May 29, 2009 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.09(+1.19%) |
May 28, 2009 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.12(+1.51%) |
May 27, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.17(-2.07%) |
May 26, 2009 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.21(+2.73%) |
May 22, 2009 | 7.781 | 7.773 | 7.773 | 7.773 | 0 | -0.01(-0.10%) |
May 21, 2009 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.11(-1.39%) |
May 20, 2009 | 7.891 | 7.891 | 7.891 | 7.891 | 0 | -0.07(-0.89%) |
May 19, 2009 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | -0.03(-0.39%) |
May 18, 2009 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.28(+3.56%) |
May 15, 2009 | 7.718 | 7.718 | 7.718 | 7.718 | 0 | -0.11(-1.41%) |
May 14, 2009 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.09(+1.22%) |
May 13, 2009 | 7.962 | 7.734 | 7.734 | 7.734 | 0 | -0.23(-2.86%) |
May 12, 2009 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | -0.03(-0.39%) |
May 11, 2009 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.25(-3.05%) |
May 08, 2009 | 8.245 | 8.245 | 8.245 | 8.245 | 0 | +0.26(+3.25%) |
May 07, 2009 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | -0.13(-1.65%) |
May 06, 2009 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.17(+2.18%) |
May 05, 2009 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | -0.05(-0.59%) |
May 04, 2009 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.31(+4.09%) |
May 01, 2009 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | +0.04(+0.51%) |
Apr 29, 2009 | 7.640 | 7.640 | 7.640 | 0 | +0.18(+2.42%) | |
Apr 28, 2009 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | -0.02(-0.32%) |
Apr 27, 2009 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | -0.09(-1.14%) |
Apr 24, 2009 | 7.443 | 7.569 | 7.569 | 7.569 | 0 | +0.13(+1.69%) |
Apr 23, 2009 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.07(+0.96%) |
Apr 22, 2009 | 7.372 | 7.372 | 7.372 | 7.372 | 0 | -0.06(-0.74%) |
Apr 21, 2009 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.20(+2.72%) |
Apr 20, 2009 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | -0.36(-4.76%) |
Apr 17, 2009 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.06(+0.84%) |
Apr 16, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.13(+1.81%) |
Apr 15, 2009 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | +0.13(+1.73%) |
Apr 14, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.20(-2.63%) |
Apr 13, 2009 | 7.467 | 7.467 | 7.467 | 7.467 | 0 | +0.03(+0.42%) |
Apr 09, 2009 | 7.435 | 7.435 | 7.435 | 7.435 | 0 | +0.33(+4.65%) |
Apr 08, 2009 | 7.034 | 7.105 | 7.105 | 7.105 | 0 | +0.07(+1.01%) |
Apr 07, 2009 | 7.215 | 7.034 | 7.034 | 7.034 | 0 | -0.18(-2.51%) |
Apr 06, 2009 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | -0.09(-1.18%) |
Apr 03, 2009 | 7.302 | 7.302 | 7.302 | 7.302 | 0 | +0.09(+1.20%) |
Apr 02, 2009 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.20(+2.80%) |