Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2009 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) | |
| Jun 15, 2009 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| Jun 12, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 4,200 | +0.00(+0.00%) |
| May 14, 2009 | 34.50 | 34.50 | 34.50 | 0 | +3.25(+10.40%) | |
| May 11, 2009 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +1.25(+4.17%) |
| Apr 29, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +3.00(+11.11%) |
| Apr 28, 2009 | 30.00 | 30.00 | 27.00 | 27.00 | 1,500 | -3.00(-10.00%) |
| Apr 19, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.