Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Sep 29, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Sep 28, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.11(+1.08%) |
Sep 25, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Sep 24, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.09(-0.87%) |
Sep 23, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.58%) |
Sep 22, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Sep 21, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Sep 18, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Sep 17, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Sep 16, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.11(+1.08%) |
Sep 15, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Sep 14, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Sep 11, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Sep 09, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Sep 08, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) |
Sep 04, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Sep 03, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Sep 02, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.13(-1.31%) |
Aug 31, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) |
Aug 28, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Aug 26, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Aug 24, 2009 | 9.730 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Aug 21, 2009 | 9.730 | 9.960 | 9.960 | 9.960 | 0 | +0.10(+1.01%) |
Aug 20, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Aug 19, 2009 | 9.730 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Aug 18, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.07(+0.72%) |
Aug 17, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.16(-1.63%) |
Aug 14, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.06(-0.61%) |
Aug 13, 2009 | 9.820 | 9.880 | 9.820 | 9.880 | 0 | +0.06(+0.61%) |
Aug 12, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Aug 11, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Aug 10, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Aug 07, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Aug 06, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Aug 05, 2009 | 9.840 | 9.840 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Aug 04, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Aug 03, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.10(+1.03%) |
Jul 31, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jul 30, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) |
Jul 29, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Jul 28, 2009 | 9.630 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jul 27, 2009 | 9.630 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jul 24, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Jul 23, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Jul 22, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) |
Jul 17, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Jul 16, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.07(+0.75%) |
Jul 15, 2009 | 9.130 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) |
Jul 14, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jul 13, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.11(+1.22%) |
Jul 10, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jul 09, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Jul 08, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Jul 06, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.200 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) |