Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		3.150	3.150	3.150	0	+0.16(+5.21%)
Dec 30, 2009	2.932	2.994	2.932	2.994	3,300	-0.01(-0.37%)
Dec 29, 2009	2.879	3.103	2.874	3.005	22,402	+0.16(+5.52%)
Dec 24, 2009	2.848	2.848	2.848	2.848	0	-0.00(-0.16%)
Dec 23, 2009	2.756	2.852	2.729	2.852	7,000	+0.15(+5.64%)
Dec 22, 2009	2.761	2.788	2.684	2.700	28,300	+0.03(+1.09%)
Dec 21, 2009	2.692	2.692	2.624	2.671	3,000	+0.03(+1.02%)
Dec 18, 2009	2.657	2.657	2.626	2.644	1,666	-0.02(-0.65%)
Dec 17, 2009	2.730	2.730	2.644	2.661	6,385	-0.11(-3.92%)
Dec 16, 2009	2.727	2.770	2.727	2.770	1,600	+0.16(+6.13%)
Dec 15, 2009	2.650	2.686	2.600	2.610	9,700	-0.02(-0.92%)
Dec 14, 2009	2.744	2.772	2.634	2.634	24,135	-0.07(-2.69%)
Dec 11, 2009	2.790	2.790	2.677	2.707	10,500	-0.12(-4.23%)
Dec 10, 2009	2.781	2.827	2.771	2.827	7,200	-0.03(-1.10%)
Dec 09, 2009	2.858	2.858	2.775	2.858	5,900	+0.09(+3.37%)
Dec 08, 2009	2.826	2.877	2.185	2.765	11,900	-0.15(-5.12%)
Dec 07, 2009	2.837	2.920	2.837	2.914	20,261	+0.01(+0.42%)
Dec 04, 2009	2.874	2.971	2.873	2.902	3,400	+0.00(+0.00%)
Dec 03, 2009	2.988	2.997	2.893	2.902	3,800	-0.06(-1.97%)
Dec 02, 2009	3.037	3.037	2.960	2.960	900	-0.16(-4.98%)
Dec 01, 2009	2.997	3.115	2.988	3.115	11,600	+0.10(+3.29%)
Nov 30, 2009	2.847	3.016	2.847	3.016	900	-0.04(-1.42%)
Nov 25, 2009		3.060	3.060	3.060	0	-0.04(-1.32%)
Nov 24, 2009	3.067	3.101	3.008	3.101	4,700	-0.01(-0.17%)
Nov 23, 2009	3.043	3.152	3.037	3.106	4,970	+0.09(+3.00%)
Nov 20, 2009	2.978	3.066	2.978	3.015	13,900	-0.02(-0.50%)
Nov 19, 2009	3.082	3.152	3.031	3.031	25,500	-0.12(-3.83%)
Nov 18, 2009	3.043	3.162	3.043	3.152	16,800	+0.11(+3.67%)
Nov 17, 2009	2.985	3.070	2.963	3.040	13,200	+0.05(+1.81%)
Nov 16, 2009	3.012	3.012	2.922	2.986	2,900	-0.05(-1.78%)
Nov 13, 2009	3.063	3.067	3.028	3.040	7,400	+0.02(+0.79%)
Nov 12, 2009	3.000	3.038	2.972	3.016	24,900	-0.14(-4.55%)
Nov 11, 2009	3.120	3.160	3.071	3.160	8,600	-0.03(-0.88%)
Nov 10, 2009	3.087	3.219	3.082	3.188	50,492	-0.07(-2.24%)
Nov 09, 2009	3.331	3.364	3.171	3.261	20,300	-0.00(-0.08%)
Nov 06, 2009	3.356	3.356	3.249	3.264	11,500	-0.14(-4.01%)
Nov 05, 2009	3.280	3.400	3.270	3.400	31,500	+0.04(+1.30%)
Nov 04, 2009	3.370	3.383	3.357	3.357	3,300	-0.02(-0.55%)
Nov 03, 2009	3.479	3.479	3.375	3.375	19,800	-0.05(-1.35%)
Nov 02, 2009	3.471	3.471	3.421	3.421	1,100	-0.02(-0.53%)
Oct 30, 2009	3.529	3.550	3.430	3.439	6,600	-0.11(-3.00%)
Oct 29, 2009	3.507	3.546	3.502	3.546	2,700	+0.13(+3.79%)
Oct 28, 2009	3.480	3.480	3.392	3.416	1,900	-0.10(-2.88%)
Oct 27, 2009	3.595	3.619	3.500	3.517	15,500	-0.10(-2.71%)
Oct 26, 2009	3.653	3.751	3.615	3.615	19,800	-0.09(-2.43%)
Oct 23, 2009	3.705	3.705	3.705	3.705	1,216	+0.23(+6.47%)
Oct 22, 2009	3.510	3.510	3.325	3.480	25,000	-0.18(-4.92%)
Oct 21, 2009	3.738	3.738	3.660	3.660	1,800	-0.02(-0.57%)
Oct 20, 2009	3.684	3.689	3.681	3.681	23,700	-0.16(-4.09%)
Oct 19, 2009	3.869	3.874	3.750	3.838	52,700	-0.05(-1.17%)
Oct 16, 2009	3.740	3.896	3.740	3.884	13,600	+0.09(+2.39%)
Oct 15, 2009	3.849	3.849	3.675	3.793	39,000	-0.09(-2.23%)
Oct 14, 2009	3.609	3.909	3.586	3.880	116,500	+2.15(+124.67%)
Oct 13, 2009	1.703	1.730	1.703	1.727	69,700	+0.02(+1.28%)
Oct 09, 2009	1.705	1.705	1.705	1.705	0	+0.02(+1.39%)
Oct 08, 2009	1.677	1.720	1.658	1.681	2,400	+0.02(+1.08%)
Oct 07, 2009	1.680	1.693	1.663	1.663	5,000	-0.03(-1.66%)
Oct 06, 2009	1.729	1.729	1.692	1.692	500	+0.01(+0.86%)
Oct 05, 2009	1.620	1.677	1.620	1.677	1,400	+0.08(+4.88%)
Oct 02, 2009	1.534	1.599	1.534	1.599	4,000	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.