Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.347 | 1.355 | 1.347 | 1.355 | 500 | +0.00(+0.24%) |
May 28, 2009 | 1.353 | 1.356 | 1.352 | 1.352 | 2,800 | -0.01(-0.96%) |
May 27, 2009 | 1.362 | 1.400 | 1.353 | 1.365 | 15,200 | -0.01(-0.37%) |
May 26, 2009 | 1.371 | 1.371 | 1.371 | 1.371 | 3,000 | +0.03(+2.46%) |
May 22, 2009 | 1.338 | 1.338 | 1.329 | 1.338 | 2,400 | -0.07(-5.07%) |
May 20, 2009 | 1.399 | 1.409 | 1.399 | 1.409 | 2,000 | +0.04(+2.92%) |
May 19, 2009 | 1.363 | 1.419 | 1.363 | 1.369 | 8,400 | +0.02(+1.41%) |
May 15, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+2.97%) | |
May 13, 2009 | 1.311 | 1.311 | 1.311 | 0 | +0.07(+5.39%) | |
May 12, 2009 | 1.318 | 1.319 | 1.225 | 1.244 | 15,100 | -0.04(-3.34%) |
May 11, 2009 | 1.334 | 1.393 | 1.286 | 1.287 | 59,700 | -0.02(-1.76%) |
May 08, 2009 | 1.310 | 1.333 | 1.295 | 1.310 | 6,700 | +0.08(+6.43%) |
May 07, 2009 | 1.404 | 1.416 | 1.231 | 1.231 | 10,000 | -0.20(-14.22%) |
May 06, 2009 | 1.531 | 1.531 | 1.418 | 1.435 | 8,950 | +0.03(+2.46%) |
May 05, 2009 | 1.663 | 1.669 | 1.344 | 1.401 | 43,900 | -0.02(-1.75%) |
May 04, 2009 | 1.435 | 1.447 | 1.366 | 1.425 | 5,999 | +0.02(+1.39%) |
May 01, 2009 | 1.397 | 1.630 | 1.363 | 1.406 | 16,200 | -0.06(-3.99%) |
Apr 30, 2009 | 1.557 | 1.607 | 1.464 | 1.464 | 29,900 | -0.06(-4.09%) |
Apr 28, 2009 | 1.527 | 1.527 | 1.527 | 1,200 | -0.03(-1.87%) | |
Apr 27, 2009 | 1.710 | 1.729 | 1.556 | 1.556 | 11,300 | -0.08(-4.70%) |
Apr 24, 2009 | 1.633 | 1.633 | 1.633 | 1.633 | 1,000 | -0.01(-0.55%) |
Apr 23, 2009 | 1.573 | 1.713 | 1.573 | 1.642 | 4,200 | +0.06(+4.06%) |
Apr 22, 2009 | 1.575 | 1.600 | 1.575 | 1.578 | 1,700 | -0.24(-13.28%) |
Apr 21, 2009 | 2.178 | 2.179 | 1.598 | 1.820 | 45,900 | -0.21(-10.17%) |
Apr 20, 2009 | 1.428 | 2.026 | 1.398 | 2.026 | 36,000 | +0.62(+44.00%) |
Apr 17, 2009 | 1.326 | 1.407 | 1.295 | 1.407 | 7,800 | +0.12(+9.61%) |
Apr 16, 2009 | 1.270 | 1.333 | 1.200 | 1.283 | 20,300 | +0.10(+8.51%) |
Apr 15, 2009 | 1.188 | 1.190 | 1.183 | 1.183 | 3,000 | -0.02(-1.70%) |
Apr 14, 2009 | 1.200 | 1.217 | 1.150 | 1.203 | 15,100 | +0.01(+0.64%) |
Apr 13, 2009 | 1.131 | 1.224 | 1.131 | 1.195 | 6,900 | +0.06(+5.32%) |
Apr 09, 2009 | 1.137 | 1.160 | 1.130 | 1.135 | 13,700 | +0.04(+3.46%) |
Apr 08, 2009 | 1.117 | 1.132 | 1.097 | 1.097 | 2,100 | -0.01(-0.58%) |
Apr 07, 2009 | 1.103 | 1.103 | 1.103 | 1.103 | 400 | +0.01(+0.92%) |
Apr 06, 2009 | 1.137 | 1.152 | 1.093 | 1.093 | 8,500 | -0.04(-3.42%) |
Apr 03, 2009 | 1.138 | 1.160 | 1.132 | 1.132 | 5,200 | +0.03(+2.82%) |
Apr 02, 2009 | 1.140 | 1.156 | 1.091 | 1.101 | 6,400 | +0.04(+4.05%) |
Apr 01, 2009 | 1.064 | 1.064 | 1.056 | 1.058 | 19,100 | -0.02(-2.06%) |
Mar 31, 2009 | 1.120 | 1.124 | 1.080 | 1.080 | 1,900 | +0.02(+1.88%) |
Mar 30, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.05(-4.80%) |
Mar 26, 2009 | 1.143 | 1.143 | 1.070 | 1.114 | 13,000 | +0.02(+2.23%) |
Mar 25, 2009 | 1.092 | 1.092 | 1.090 | 1.090 | 800 | -0.01(-0.94%) |
Mar 24, 2009 | 1.114 | 1.120 | 1.100 | 1.100 | 3,100 | +0.00(+0.34%) |
Mar 23, 2009 | 1.127 | 1.127 | 1.075 | 1.096 | 5,160 | -0.03(-2.77%) |
Mar 20, 2009 | 1.058 | 1.144 | 1.055 | 1.127 | 17,800 | +0.06(+6.07%) |
Mar 19, 2009 | 1.250 | 1.250 | 1.048 | 1.063 | 18,500 | -0.14(-11.29%) |
Mar 18, 2009 | 1.259 | 1.259 | 1.198 | 1.198 | 11,200 | -0.06(-5.12%) |
Mar 17, 2009 | 0.9465 | 1.280 | 0.9328 | 1.263 | 15,420 | +0.26(+25.52%) |
Mar 16, 2009 | 0.9266 | 1.006 | 0.9120 | 1.006 | 231,400 | +0.10(+11.23%) |
Mar 13, 2009 | 0.9030 | 0.9045 | 0.8960 | 0.9045 | 2,100 | -0.02(-2.53%) |
Mar 12, 2009 | 0.8800 | 0.9300 | 0.8800 | 0.9280 | 32,390 | +0.03(+3.69%) |
Mar 11, 2009 | 0.9013 | 0.9013 | 0.8836 | 0.8950 | 9,200 | -0.02(-1.82%) |
Mar 10, 2009 | 0.9140 | 0.9337 | 0.8940 | 0.9116 | 12,700 | +0.03(+2.84%) |
Mar 09, 2009 | 0.8764 | 0.8890 | 0.8764 | 0.8864 | 5,200 | -0.02(-2.36%) |
Mar 06, 2009 | 0.8904 | 0.9090 | 0.8904 | 0.9078 | 73,500 | +0.02(+1.73%) |
Mar 05, 2009 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 600 | -0.05(-5.01%) |
Mar 04, 2009 | 0.8903 | 0.9395 | 0.8903 | 0.9395 | 3,400 | +0.05(+5.80%) |