Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Jul 30, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.18(+1.73%) |
Jul 29, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jul 28, 2009 | 10.50 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) |
Jul 27, 2009 | 10.50 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jul 24, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Jul 23, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.25(+2.45%) |
Jul 22, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Jul 21, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Jul 20, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.13(+1.30%) |
Jul 17, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jul 16, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.11(+1.12%) |
Jul 15, 2009 | 9.560 | 9.830 | 9.830 | 9.830 | 0 | +0.27(+2.82%) |
Jul 14, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) |
Jul 13, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.20(+2.16%) |
Jul 10, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Jul 09, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Jul 08, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Jul 07, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.17(-1.80%) |
Jul 06, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.13(-1.36%) |
Jul 02, 2009 | 9.780 | 9.560 | 9.560 | 9.560 | 0 | -0.29(-2.94%) |
Jul 01, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Jun 30, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Jun 29, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Jun 26, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 25, 2009 | 9.750 | 9.780 | 9.780 | 9.780 | 0 | +0.24(+2.52%) |
Jun 24, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.11(+1.17%) |
Jun 23, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Jun 22, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.36(-3.66%) |
Jun 19, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Jun 18, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Jun 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jun 16, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Jun 15, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.24(-2.36%) |
Jun 12, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Jun 11, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) |
Jun 10, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Jun 08, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Jun 05, 2009 | 9.650 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Jun 04, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) | |
Jun 03, 2009 | 9.650 | 10.01 | 10.01 | 10.01 | 0 | -0.19(-1.86%) |
Jun 02, 2009 | 10.12 | 10.20 | 10.20 | 10.20 | 0 | +0.08(+0.79%) |
Jun 01, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.33(+3.37%) |
May 29, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.15(+1.56%) |
May 28, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |
May 27, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.15(-1.54%) |
May 26, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.26(+2.75%) |
May 22, 2009 | 9.480 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
May 21, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.17(-1.76%) |
May 20, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
May 19, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
May 18, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.30(+3.21%) |
May 15, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
May 14, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
May 13, 2009 | 9.720 | 9.330 | 9.330 | 9.330 | 0 | -0.39(-4.01%) |
May 12, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
May 11, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.19(-1.90%) |
May 08, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.31(+3.21%) |
May 07, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.21(-2.13%) |
May 06, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
May 05, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
May 04, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.32(+3.34%) |