Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.15(+1.78%) | |
Apr 28, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.06(+0.72%) |
Apr 27, 2009 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | -0.17(-1.99%) |
Apr 24, 2009 | 8.331 | 8.510 | 8.510 | 8.510 | 0 | +0.18(+2.15%) |
Apr 23, 2009 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | +0.01(+0.12%) |
Apr 22, 2009 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.08(+0.97%) |
Apr 21, 2009 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.18(+2.22%) |
Apr 20, 2009 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | -0.35(-4.15%) |
Apr 17, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.09(+1.08%) |
Apr 16, 2009 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.24(+2.96%) |
Apr 15, 2009 | 8.082 | 8.082 | 8.082 | 8.082 | 0 | +0.03(+0.37%) |
Apr 14, 2009 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | -0.14(-1.70%) |
Apr 13, 2009 | 8.191 | 8.191 | 8.191 | 8.191 | 0 | -0.03(-0.36%) |
Apr 09, 2009 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.33(+4.17%) |
Apr 08, 2009 | 7.683 | 7.892 | 7.892 | 7.892 | 0 | +0.21(+2.72%) |
Apr 07, 2009 | 7.932 | 7.683 | 7.683 | 7.683 | 0 | -0.26(-3.26%) |
Apr 06, 2009 | 7.942 | 7.942 | 7.942 | 7.942 | 0 | -0.09(-1.12%) |
Apr 03, 2009 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.10(+1.26%) |
Apr 02, 2009 | 7.932 | 7.932 | 7.932 | 7.932 | 0 | +0.35(+4.60%) |
Apr 01, 2009 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.10(+1.33%) |
Mar 31, 2009 | 7.484 | 7.484 | 7.484 | 7.484 | 0 | +0.06(+0.81%) |
Mar 30, 2009 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | -0.35(-4.49%) |
Mar 26, 2009 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.29(+3.86%) |
Mar 25, 2009 | 7.484 | 7.484 | 7.484 | 7.484 | 0 | +0.12(+1.62%) |
Mar 24, 2009 | 7.524 | 7.364 | 7.364 | 7.364 | 0 | -0.16(-2.12%) |
Mar 23, 2009 | 7.524 | 7.524 | 7.035 | 7.524 | 0 | +0.49(+6.94%) |
Mar 22, 2009 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | -0.15(-2.08%) |
Mar 19, 2009 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | -0.06(-0.83%) |
Mar 18, 2009 | 7.245 | 7.245 | 7.245 | 7.245 | 0 | +0.22(+3.12%) |
Mar 17, 2009 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.29(+4.29%) |
Mar 16, 2009 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | -0.13(-1.89%) |
Mar 13, 2009 | 6.826 | 6.866 | 6.866 | 6.866 | 0 | +0.04(+0.58%) |
Mar 12, 2009 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.28(+4.26%) |
Mar 11, 2009 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | +0.05(+0.77%) |
Mar 10, 2009 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.44(+7.24%) |
Mar 09, 2009 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | -0.08(-1.30%) |
Mar 08, 2009 | 6.138 | 6.138 | 6.138 | 6.138 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.138 | 6.138 | 6.138 | 6.138 | 0 | -0.04(-0.65%) |
Mar 05, 2009 | 6.178 | 6.178 | 6.178 | 6.178 | 0 | -0.31(-4.76%) |
Mar 04, 2009 | 6.487 | 6.487 | 6.487 | 6.487 | 0 | +0.09(+1.40%) |
Mar 02, 2009 | 6.388 | 6.398 | 6.388 | 6.398 | 0 | -0.24(-3.60%) |
Feb 27, 2009 | 7.065 | 6.647 | 6.637 | 6.637 | 0 | +0.02(+0.30%) |
Feb 26, 2009 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.10(-1.48%) |
Feb 25, 2009 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | -0.08(-1.17%) |
Feb 24, 2009 | 6.796 | 6.796 | 6.796 | 6.796 | 0 | +0.27(+4.12%) |
Feb 23, 2009 | 6.527 | 6.527 | 6.527 | 6.527 | 0 | -0.18(-2.67%) |
Feb 20, 2009 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | -0.04(-0.59%) |
Feb 19, 2009 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.04(-0.59%) |
Feb 18, 2009 | 6.786 | 6.786 | 6.786 | 6.786 | 0 | -0.02(-0.29%) |
Feb 17, 2009 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | -0.26(-3.67%) |
Feb 13, 2009 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | -0.11(-1.53%) |
Feb 12, 2009 | 7.175 | 7.175 | 7.175 | 7.175 | 0 | +0.03(+0.42%) |
Feb 11, 2009 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.04(+0.56%) |
Feb 10, 2009 | 7.115 | 7.115 | 7.105 | 7.105 | 0 | -0.33(-4.42%) |
Feb 09, 2009 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.03(-0.40%) |
Feb 06, 2009 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | +0.19(+2.60%) |
Feb 05, 2009 | 7.264 | 7.274 | 7.264 | 7.274 | 0 | +0.15(+2.10%) |
Feb 04, 2009 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | -0.17(-2.32%) |
Feb 03, 2009 | 7.294 | 7.294 | 7.115 | 7.294 | 0 | +0.18(+2.52%) |