Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Jun 29, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) |
Jun 25, 2009 | 16.92 | 17.16 | 17.16 | 17.16 | 0 | +0.38(+2.26%) |
Jun 24, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.24(+1.45%) |
Jun 23, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) |
Jun 22, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.29(-1.72%) |
Jun 19, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.12(+0.72%) |
Jun 18, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.18(-1.06%) |
Jun 17, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) |
Jun 16, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.21(-1.23%) |
Jun 15, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.43(-2.45%) |
Jun 12, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) |
Jun 11, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.15%) |
Jun 10, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.38(+2.24%) |
Jun 09, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.09(-0.53%) |
Jun 08, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.10(-0.58%) |
Jun 05, 2009 | 16.06 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) | |
Jun 03, 2009 | 16.06 | 17.13 | 17.13 | 17.13 | 0 | -0.09(-0.52%) |
Jun 02, 2009 | 17.27 | 17.22 | 17.22 | 17.22 | 0 | -0.05(-0.29%) |
Jun 01, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.46(+2.74%) |
May 29, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.40(+2.44%) |
May 28, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) |
May 27, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.19(-1.15%) |
May 26, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.41(+2.55%) |
May 22, 2009 | 15.97 | 16.07 | 16.07 | 16.07 | 0 | +0.10(+0.63%) |
May 21, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
May 20, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.23(+1.45%) |
May 19, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.12(+0.76%) |
May 18, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.38(+2.48%) |
May 15, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.25(+1.66%) |
May 14, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
May 13, 2009 | 15.37 | 15.13 | 15.13 | 15.13 | 0 | -0.24(-1.56%) |
May 12, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.05(+0.33%) |
May 11, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.09(-0.58%) |
May 08, 2009 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.44(+2.94%) |
May 07, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) |
May 06, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.34(+2.31%) |
May 05, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
May 04, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.66(+4.68%) |
May 01, 2009 | 14.12 | 14.12 | 14.11 | 14.11 | 0 | +0.14(+1.00%) |
Apr 30, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.20(+1.45%) |
Apr 29, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.36(+2.68%) |
Apr 28, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.23(-1.69%) |
Apr 27, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.30(-2.15%) |
Apr 24, 2009 | 13.75 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) |
Apr 23, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.29(+2.15%) |
Apr 22, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Apr 21, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.19(+1.42%) |
Apr 20, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.29(-2.12%) |
Apr 17, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) |
Apr 16, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Apr 15, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Apr 14, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.11(+0.80%) |
Apr 13, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.17(+1.26%) |
Apr 09, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.56(+4.32%) |
Apr 08, 2009 | 13.00 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) |
Apr 07, 2009 | 13.07 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Apr 06, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |
Apr 03, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Apr 02, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.57(+4.56%) |