Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.7388 | 0.7467 | 0.7114 | 0.7273 | 487,640 | -0.03(-3.85%) |
Jun 29, 2009 | 0.7608 | 0.7784 | 0.7538 | 0.7564 | 145,815 | +0.01(+0.94%) |
Jun 26, 2009 | 0.7802 | 0.7802 | 0.7370 | 0.7494 | 99,683 | -0.04(-5.03%) |
Jun 25, 2009 | 0.7529 | 0.7890 | 0.7502 | 0.7890 | 32,566 | +0.04(+4.73%) |
Jun 24, 2009 | 0.7502 | 0.7546 | 0.7273 | 0.7534 | 63,510 | +0.00(+0.19%) |
Jun 23, 2009 | 0.7449 | 0.7582 | 0.7370 | 0.7520 | 95,758 | +0.01(+1.55%) |
Jun 22, 2009 | 0.7414 | 0.7538 | 0.7247 | 0.7405 | 347,031 | +0.02(+2.94%) |
Jun 19, 2009 | 0.7458 | 0.7520 | 0.7132 | 0.7194 | 64,292 | -0.01(-1.09%) |
Jun 18, 2009 | 0.7185 | 0.7573 | 0.7097 | 0.7273 | 139,599 | +0.00(+0.49%) |
Jun 17, 2009 | 0.7185 | 0.7291 | 0.7070 | 0.7238 | 145,191 | -0.01(-1.44%) |
Jun 16, 2009 | 0.7538 | 0.7661 | 0.7203 | 0.7344 | 257,931 | -0.01(-2.00%) |
Jun 15, 2009 | 0.7758 | 0.7776 | 0.7405 | 0.7494 | 390,237 | -0.07(-8.01%) |
Jun 12, 2009 | 0.7934 | 0.8216 | 0.7934 | 0.8146 | 161,548 | +0.01(+1.54%) |
Jun 11, 2009 | 0.8067 | 0.8102 | 0.7934 | 0.8022 | 122,392 | +0.00(+0.11%) |
Jun 10, 2009 | 0.8075 | 0.8075 | 0.7978 | 0.8014 | 259,099 | +0.01(+1.00%) |
Jun 09, 2009 | 0.7829 | 0.7978 | 0.7829 | 0.7934 | 168,819 | +0.01(+1.69%) |
Jun 08, 2009 | 0.7802 | 0.7846 | 0.7714 | 0.7802 | 113,850 | -0.00(-0.11%) |
Jun 05, 2009 | 0.7855 | 0.7882 | 0.7802 | 0.7811 | 53,868 | -0.00(-0.45%) |
Jun 04, 2009 | 0.7961 | 0.7961 | 0.7793 | 0.7846 | 187,025 | -0.00(-0.11%) |
Jun 03, 2009 | 0.7802 | 0.7934 | 0.7779 | 0.7855 | 83,837 | -0.00(-0.56%) |
Jun 02, 2009 | 0.7917 | 0.7996 | 0.7855 | 0.7899 | 116,561 | -0.00(-0.44%) |
Jun 01, 2009 | 0.7873 | 0.7978 | 0.7846 | 0.7934 | 380,471 | +0.01(+1.35%) |
May 29, 2009 | 0.7679 | 0.7829 | 0.7679 | 0.7829 | 175,977 | +0.02(+2.19%) |
May 28, 2009 | 0.7679 | 0.7679 | 0.7487 | 0.7661 | 139,066 | +0.02(+2.11%) |
May 27, 2009 | 0.7846 | 0.7846 | 0.7494 | 0.7502 | 252,668 | -0.03(-3.60%) |
May 26, 2009 | 0.7670 | 0.7846 | 0.7670 | 0.7783 | 154,345 | +0.00(+0.55%) |
May 22, 2009 | 0.7767 | 0.7767 | 0.7582 | 0.7740 | 214,532 | +0.02(+3.29%) |
May 21, 2009 | 0.7582 | 0.7582 | 0.7485 | 0.7494 | 111,219 | -0.03(-3.52%) |
May 20, 2009 | 0.7661 | 0.7802 | 0.7529 | 0.7767 | 502,500 | +0.04(+5.01%) |
May 19, 2009 | 0.7053 | 0.7679 | 0.6991 | 0.7397 | 843,508 | +0.06(+8.26%) |
May 18, 2009 | 0.7106 | 0.7203 | 0.6550 | 0.6832 | 746,933 | +0.02(+3.33%) |
May 15, 2009 | 0.6647 | 0.6647 | 0.6585 | 0.6612 | 30,286 | +0.00(+0.40%) |
May 14, 2009 | 0.6630 | 0.6691 | 0.6524 | 0.6585 | 107,181 | -0.00(-0.27%) |
May 13, 2009 | 0.6506 | 0.6638 | 0.6506 | 0.6603 | 71,507 | -0.01(-1.71%) |
May 12, 2009 | 0.6832 | 0.6832 | 0.6524 | 0.6718 | 139,951 | -0.01(-1.04%) |
May 11, 2009 | 0.6788 | 0.6907 | 0.6709 | 0.6788 | 198,720 | +0.00(+0.00%) |
May 08, 2009 | 0.6700 | 0.6859 | 0.6700 | 0.6788 | 198,822 | +0.02(+2.53%) |
May 07, 2009 | 0.6868 | 0.6886 | 0.6612 | 0.6621 | 165,360 | -0.02(-2.72%) |
May 06, 2009 | 0.6832 | 0.6850 | 0.6744 | 0.6806 | 208,293 | +0.00(+0.00%) |
May 05, 2009 | 0.6700 | 0.6876 | 0.6612 | 0.6806 | 190,156 | -0.02(-2.28%) |
May 04, 2009 | 0.6965 | 0.6973 | 0.6819 | 0.6965 | 146,280 | -0.00(-0.38%) |
May 01, 2009 | 0.6920 | 0.7026 | 0.6788 | 0.6991 | 166,755 | +0.01(+1.15%) |
Apr 30, 2009 | 0.6885 | 0.6956 | 0.6832 | 0.6912 | 109,370 | +0.01(+1.69%) |
Apr 29, 2009 | 0.6550 | 0.6965 | 0.6550 | 0.6797 | 289,260 | +0.02(+2.80%) |
Apr 28, 2009 | 0.6542 | 0.6806 | 0.6542 | 0.6612 | 70,327 | +0.00(+0.40%) |
Apr 27, 2009 | 0.6568 | 0.6612 | 0.6436 | 0.6585 | 371,634 | +0.04(+7.02%) |
Apr 24, 2009 | 0.6074 | 0.6162 | 0.6021 | 0.6153 | 173,958 | +0.01(+2.49%) |
Apr 23, 2009 | 0.6171 | 0.6171 | 0.5995 | 0.6004 | 97,312 | +0.00(+0.15%) |
Apr 22, 2009 | 0.5995 | 0.6074 | 0.5951 | 0.5995 | 377,589 | -0.00(-0.73%) |
Apr 21, 2009 | 0.5898 | 0.6065 | 0.5836 | 0.6039 | 301,023 | +0.02(+2.70%) |
Apr 20, 2009 | 0.6074 | 0.6074 | 0.5730 | 0.5880 | 450,979 | -0.07(-9.99%) |
Apr 17, 2009 | 0.6727 | 0.6727 | 0.6277 | 0.6533 | 271,656 | -0.01(-1.59%) |
Apr 16, 2009 | 0.6497 | 0.6665 | 0.6427 | 0.6638 | 81,931 | +0.01(+1.35%) |
Apr 15, 2009 | 0.6392 | 0.6559 | 0.6383 | 0.6550 | 206,966 | +0.02(+2.62%) |
Apr 14, 2009 | 0.6347 | 0.6489 | 0.6347 | 0.6383 | 221,134 | -0.01(-1.63%) |
Apr 13, 2009 | 0.6568 | 0.6718 | 0.6436 | 0.6489 | 199,707 | -0.02(-3.29%) |
Apr 09, 2009 | 0.6471 | 0.6817 | 0.6471 | 0.6709 | 176,759 | +0.03(+4.25%) |
Apr 08, 2009 | 0.6859 | 0.6859 | 0.6418 | 0.6436 | 144,114 | -0.01(-1.62%) |
Apr 07, 2009 | 0.6903 | 0.6903 | 0.6506 | 0.6541 | 212,944 | -0.04(-5.84%) |
Apr 06, 2009 | 0.6982 | 0.7017 | 0.6824 | 0.6947 | 178,744 | -0.02(-2.84%) |
Apr 03, 2009 | 0.7185 | 0.7185 | 0.6991 | 0.7150 | 242,754 | -0.01(-1.70%) |
Apr 02, 2009 | 0.7211 | 0.7388 | 0.7026 | 0.7273 | 350,026 | +0.05(+6.87%) |