Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 11.75 | 11.46 | 11.46 | 11.46 | 0 | -0.29(-2.47%) |
Oct 29, 2009 | 11.49 | 11.75 | 11.75 | 11.75 | 0 | +0.26(+2.26%) |
Oct 28, 2009 | 11.77 | 11.49 | 11.49 | 11.49 | 0 | -0.28(-2.38%) |
Oct 27, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.42%) |
Oct 26, 2009 | 11.96 | 11.82 | 11.82 | 11.82 | 0 | -0.14(-1.17%) |
Oct 23, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.17(-1.40%) |
Oct 22, 2009 | 12.09 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) |
Oct 21, 2009 | 12.10 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Oct 20, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) |
Oct 19, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.20(+1.67%) |
Oct 16, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.16(-1.32%) |
Oct 15, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Oct 14, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.25(+2.11%) |
Oct 13, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) |
Oct 12, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.85%) |
Oct 09, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Oct 08, 2009 | 11.62 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Oct 07, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.19(+1.66%) |
Oct 05, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) |
Oct 02, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.10(-0.87%) |
Oct 01, 2009 | 11.70 | 11.44 | 11.44 | 11.44 | 0 | -0.26(-2.22%) |
Sep 30, 2009 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Sep 29, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.03(-0.26%) |
Sep 28, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.13(+1.12%) |
Sep 25, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) |
Sep 24, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.15(-1.27%) |
Sep 23, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.08(-0.68%) |
Sep 22, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
Sep 21, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) |
Sep 18, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Sep 17, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.25%) |
Sep 16, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.18(+1.55%) |
Sep 15, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Sep 14, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Sep 11, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.13(+1.13%) |
Sep 09, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.13(+1.15%) |
Sep 08, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.25(+2.26%) |
Sep 04, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.37%) |
Sep 03, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Sep 02, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Sep 01, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.22(-1.98%) |
Aug 31, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.06(-0.54%) |
Aug 28, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Aug 27, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.54%) |
Aug 26, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |
Aug 25, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |
Aug 24, 2009 | 10.69 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Aug 21, 2009 | 10.69 | 11.04 | 11.04 | 11.04 | 0 | +0.22(+2.03%) |
Aug 20, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.12(+1.12%) |
Aug 19, 2009 | 10.69 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.75%) |
Aug 18, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.14(+1.34%) |
Aug 17, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.30(-2.78%) |
Aug 14, 2009 | 10.70 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) |
Aug 13, 2009 | 10.70 | 10.83 | 10.83 | 10.83 | 0 | +0.13(+1.21%) |
Aug 12, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.75%) |
Aug 11, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Aug 10, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
Aug 07, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Aug 06, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Aug 05, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Aug 04, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |