Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 14.55 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | |
Dec 30, 2009 | 14.63 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Dec 29, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Dec 23, 2009 | 14.51 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Dec 22, 2009 | 14.46 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |
Dec 21, 2009 | 14.37 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Dec 18, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
Dec 17, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) |
Dec 16, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Dec 14, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) |
Dec 11, 2009 | 14.32 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Dec 10, 2009 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) |
Dec 09, 2009 | 14.19 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Dec 08, 2009 | 14.33 | 14.19 | 14.19 | 14.19 | 0 | -0.14(-0.98%) |
Dec 04, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Dec 03, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Dec 02, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 01, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) |
Nov 30, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.20(-1.39%) |
Nov 25, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) |
Nov 24, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Nov 23, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) |
Nov 20, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Nov 19, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
Nov 18, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) |
Nov 17, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Nov 16, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.15(+1.05%) |
Nov 13, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Nov 12, 2009 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | |
Nov 11, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 10, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Nov 09, 2009 | 13.99 | 14.26 | 14.26 | 14.26 | 0 | +0.27(+1.93%) |
Nov 06, 2009 | 14.00 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 13.80 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Nov 04, 2009 | 13.76 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
Nov 03, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Nov 02, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) |
Oct 30, 2009 | 13.95 | 13.65 | 13.65 | 13.65 | 0 | -0.30(-2.15%) |
Oct 29, 2009 | 13.66 | 13.95 | 13.95 | 13.95 | 0 | +0.29(+2.12%) |
Oct 28, 2009 | 13.87 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Oct 27, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) |
Oct 26, 2009 | 14.05 | 13.91 | 13.91 | 13.91 | 0 | -0.14(-1.00%) |
Oct 23, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.06%) |
Oct 22, 2009 | 14.07 | 14.20 | 14.20 | 14.20 | 0 | +0.13(+0.92%) |
Oct 21, 2009 | 14.16 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) |
Oct 20, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
Oct 19, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.78%) |
Oct 16, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.11(-0.77%) |
Oct 15, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Oct 14, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Oct 13, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Oct 12, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) |
Oct 09, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) |
Oct 08, 2009 | 13.81 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) |
Oct 07, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Oct 06, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.14(+1.03%) |
Oct 05, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.13(+0.96%) |
Oct 02, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |