Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
Oct 28, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Oct 27, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Oct 25, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Oct 22, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |
Oct 21, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Oct 19, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.33(-1.68%) |
Oct 18, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.15(+0.77%) |
Oct 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) |
Oct 14, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) |
Oct 13, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.13(+0.67%) |
Oct 12, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.09(+0.47%) |
Oct 11, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.21%) |
Oct 08, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.14(+0.73%) |
Oct 07, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) |
Oct 05, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.18%) |
Oct 04, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.17(-0.90%) |
Oct 01, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.10(+0.53%) |
Sep 30, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) |
Sep 29, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.01(-0.05%) |
Sep 28, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.11(+0.58%) |
Sep 27, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) |
Sep 24, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.36(+1.94%) |
Sep 23, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.15(-0.80%) |
Sep 22, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.10(-0.53%) |
Sep 21, 2010 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.12(-0.63%) |
Sep 20, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.31(+1.66%) |
Sep 17, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
Sep 15, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) |
Sep 14, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) |
Sep 13, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.26(+1.42%) |
Sep 10, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.08(+0.44%) |
Sep 09, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.09(+0.50%) |
Sep 08, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.11(+0.61%) |
Sep 07, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.25(-1.37%) |
Sep 03, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.25(+1.39%) |
Sep 02, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) |
Sep 01, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.53(+3.05%) |
Aug 31, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.27(-1.53%) |
Aug 27, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.31(+1.79%) |
Aug 26, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.14(-0.80%) |
Aug 25, 2010 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) |
Aug 24, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.28(-1.59%) |
Aug 23, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.11(-0.62%) |
Aug 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) |
Aug 19, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.30(-1.66%) |
Aug 18, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Aug 17, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.19(+1.06%) |
Aug 16, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.06%) |
Aug 13, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) |
Aug 12, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.07(-0.39%) |
Aug 11, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.52(-2.81%) |
Aug 10, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Aug 09, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.10(+0.54%) |
Aug 06, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.07(-0.38%) |
Aug 05, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) |
Aug 04, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Aug 03, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) |