Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Oct 28, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.13(+1.00%) |
Oct 27, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.23(-1.73%) |
Oct 25, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) |
Oct 22, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
Oct 20, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.30(+2.32%) |
Oct 19, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.39(-2.93%) |
Oct 18, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) |
Oct 15, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Oct 14, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Oct 13, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.19(+1.45%) |
Oct 12, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Oct 11, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) |
Oct 08, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) |
Oct 07, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.06(-0.46%) |
Oct 06, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.15(+1.16%) |
Oct 05, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.34(+2.70%) |
Oct 04, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.18(-1.41%) |
Oct 01, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Sep 30, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Sep 29, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Sep 28, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) |
Sep 27, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.10(-0.78%) |
Sep 24, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.41(+3.31%) |
Sep 23, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.16(-1.27%) |
Sep 22, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |
Sep 21, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |
Sep 20, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.22(+1.78%) |
Sep 17, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.15(-1.20%) |
Sep 15, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Sep 14, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
Sep 13, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.23(+1.90%) |
Sep 10, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Sep 09, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.15(+1.26%) |
Sep 08, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.11(+0.93%) |
Sep 07, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.24(-1.99%) |
Sep 03, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.14(+1.18%) |
Sep 02, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) |
Sep 01, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.50(+4.41%) |
Aug 31, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Aug 30, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.14(-1.22%) |
Aug 27, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.17(+1.51%) |
Aug 26, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Aug 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Aug 24, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.20(-1.75%) |
Aug 23, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Aug 20, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.21(-1.80%) |
Aug 19, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.60%) |
Aug 18, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Aug 17, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.37%) |
Aug 16, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Aug 13, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Aug 12, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Aug 11, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.60(-4.85%) |
Aug 10, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.10(-0.80%) |
Aug 09, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) |
Aug 06, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Aug 05, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.08(+0.65%) |
Aug 04, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Aug 03, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |