Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Oct 28, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Oct 22, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Oct 21, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Oct 20, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.12(+1.20%) |
Oct 19, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Oct 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Oct 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Oct 13, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) |
Oct 12, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Oct 11, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) |
Oct 07, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Oct 05, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.21(+2.14%) |
Oct 04, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Oct 01, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Sep 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Sep 29, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Sep 27, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Sep 24, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.24(+2.51%) |
Sep 23, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
Sep 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Sep 21, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Sep 20, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Sep 17, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Sep 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Sep 14, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Sep 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.15(+1.59%) |
Sep 10, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Sep 09, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) |
Sep 08, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Sep 07, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.17(-1.79%) |
Sep 03, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.15(+1.61%) |
Sep 02, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.12(+1.30%) |
Sep 01, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.30(+3.36%) |
Aug 31, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.15(-1.65%) |
Aug 27, 2010 | 8.880 | 9.070 | 9.070 | 9.070 | 0 | +0.19(+2.14%) |
Aug 26, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Aug 25, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Aug 24, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.14(-1.55%) |
Aug 23, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) |
Aug 20, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Aug 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
Aug 18, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Aug 17, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.14(+1.53%) |
Aug 16, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) |
Aug 12, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) |
Aug 11, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.30(-3.15%) |
Aug 10, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
Aug 09, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |
Aug 06, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Aug 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.08(+0.84%) |
Aug 03, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |