Invesco High Yield Fund Class Y (MF: AHHYX )

3.610 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Oct 28, 2010 2.272 2.272 2.272 2.272 0 +0.01(+0.23%)
Oct 27, 2010 2.267 2.267 2.267 2.267 0 +0.00(+0.00%)
Oct 25, 2010 2.267 2.267 2.267 2.267 0 +0.01(+0.23%)
Oct 22, 2010 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Oct 21, 2010 2.261 2.261 2.261 2.261 0 +0.01(+0.24%)
Oct 20, 2010 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Oct 19, 2010 2.256 2.256 2.256 2.256 0 -0.01(-0.23%)
Oct 18, 2010 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Oct 15, 2010 2.261 2.261 2.261 2.261 0 -0.01(-0.23%)
Oct 14, 2010 2.267 2.267 2.267 2.267 0 +0.00(+0.00%)
Oct 13, 2010 2.267 2.267 2.267 2.267 0 +0.01(+0.23%)
Oct 12, 2010 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Oct 11, 2010 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Oct 08, 2010 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Oct 07, 2010 2.261 2.261 2.261 2.261 0 +0.01(+0.24%)
Oct 06, 2010 2.256 2.256 2.256 2.256 0 +0.01(+0.24%)
Oct 05, 2010 2.251 2.251 2.251 2.251 0 +0.01(+0.24%)
Oct 04, 2010 2.245 2.245 2.245 2.245 0 +0.00(+0.00%)
Oct 01, 2010 2.245 2.245 2.245 2.245 0 +0.01(+0.24%)
Sep 30, 2010 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 29, 2010 2.240 2.240 2.240 2.240 0 +0.01(+0.24%)
Sep 28, 2010 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 27, 2010 2.235 2.235 2.235 2.235 0 +0.01(+0.24%)
Sep 24, 2010 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 23, 2010 2.230 2.230 2.230 2.230 0 -0.01(-0.24%)
Sep 22, 2010 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 21, 2010 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Sep 20, 2010 2.235 2.235 2.235 2.235 0 +0.01(+0.24%)
Sep 17, 2010 2.230 2.230 2.230 2.230 0 +0.01(+0.24%)
Sep 15, 2010 2.224 2.224 2.224 2.224 0 +0.00(+0.00%)
Sep 14, 2010 2.224 2.224 2.224 2.224 0 +0.01(+0.24%)
Sep 13, 2010 2.219 2.219 2.219 2.219 0 +0.01(+0.24%)
Sep 10, 2010 2.214 2.214 2.214 2.214 0 +0.01(+0.24%)
Sep 09, 2010 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Sep 08, 2010 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Sep 07, 2010 2.208 2.208 2.208 2.208 0 +0.01(+0.24%)
Sep 03, 2010 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Sep 02, 2010 2.203 2.203 2.203 2.203 0 +0.01(+0.24%)
Sep 01, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 31, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 30, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 27, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 26, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 25, 2010 2.198 2.198 2.198 2.198 0 -0.01(-0.24%)
Aug 24, 2010 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Aug 23, 2010 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Aug 20, 2010 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Aug 19, 2010 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Aug 18, 2010 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Aug 17, 2010 2.203 2.203 2.203 2.203 0 +0.01(+0.24%)
Aug 16, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 13, 2010 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 12, 2010 2.198 2.198 2.198 2.198 0 -0.01(-0.24%)
Aug 11, 2010 2.203 2.203 2.203 2.203 0 -0.01(-0.48%)
Aug 10, 2010 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Aug 09, 2010 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Aug 06, 2010 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Aug 05, 2010 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Aug 04, 2010 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Aug 03, 2010 2.214 2.214 2.214 2.214 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.