Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 18.01 | 17.85 | 17.85 | 17.85 | 0 | -0.16(-0.89%) |
Nov 29, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.03(-0.17%) |
Nov 26, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.11(-0.61%) |
Nov 24, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.37(+2.08%) |
Nov 23, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) |
Nov 22, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Nov 19, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Nov 18, 2010 | 17.58 | 17.86 | 17.86 | 17.86 | 0 | +0.28(+1.59%) |
Nov 17, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.05(+0.29%) |
Nov 16, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.34(-1.90%) |
Nov 15, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Nov 12, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.30(-1.65%) |
Nov 11, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.05(-0.27%) |
Nov 10, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.19(+1.05%) |
Nov 09, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.23(-1.26%) |
Nov 08, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |
Nov 05, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.61%) |
Nov 04, 2010 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.45(+2.54%) |
Nov 03, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) |
Nov 02, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.33(+1.91%) |
Nov 01, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) |
Oct 29, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.17%) |
Oct 28, 2010 | 17.44 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) |
Oct 27, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |
Oct 25, 2010 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) |
Oct 22, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.07(+0.40%) |
Oct 21, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.10(-0.57%) |
Oct 20, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.19(+1.10%) |
Oct 19, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.34(-1.93%) |
Oct 18, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.16(+0.92%) |
Oct 15, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.05(-0.29%) |
Oct 14, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) |
Oct 13, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.27%) |
Oct 12, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.46%) |
Oct 11, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.05(+0.29%) |
Oct 08, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Oct 07, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.18%) |
Oct 06, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.42(+2.52%) |
Oct 04, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.23(-1.36%) |
Oct 01, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) |
Sep 30, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Sep 29, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.06(+0.36%) |
Sep 28, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.18(+1.08%) |
Sep 27, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.06(-0.36%) |
Sep 24, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.51(+3.16%) |
Sep 23, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.18(-1.10%) |
Sep 22, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.18(-1.09%) |
Sep 21, 2010 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.12(-0.72%) |
Sep 20, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.37(+2.28%) |
Sep 17, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.05(-0.31%) |
Sep 15, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) |
Sep 14, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Sep 13, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.36(+2.26%) |
Sep 10, 2010 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) |
Sep 09, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) |
Sep 08, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.10(+0.64%) |
Sep 07, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.33(-2.06%) |
Sep 03, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.27(+1.71%) |
Sep 02, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.16(+1.02%) |