Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.569 | 9.577 | 9.569 | 9.577 | 0 | +0.03(+0.28%) |
Dec 30, 2010 | 9.560 | 9.551 | 9.551 | 9.551 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 9.569 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.47%) |
Dec 28, 2010 | 9.524 | 9.515 | 9.515 | 9.515 | 0 | -0.02(-0.19%) |
Dec 27, 2010 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | -0.01(-0.09%) |
Dec 22, 2010 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.05(+0.57%) |
Dec 20, 2010 | 9.479 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.09%) |
Dec 17, 2010 | 9.470 | 9.461 | 9.461 | 9.461 | 0 | +0.02(+0.19%) |
Dec 16, 2010 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.04(+0.45%) |
Dec 15, 2010 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | -0.08(-0.83%) |
Dec 14, 2010 | 9.489 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.09%) |
Dec 13, 2010 | 9.480 | 9.471 | 9.471 | 9.471 | 0 | +0.02(+0.18%) |
Dec 10, 2010 | 9.463 | 9.454 | 9.454 | 9.454 | 0 | +0.03(+0.37%) |
Dec 09, 2010 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.01(+0.09%) |
Dec 08, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 9.419 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.28%) |
Dec 06, 2010 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.01(+0.09%) |
Dec 03, 2010 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | +0.03(+0.37%) |
Dec 02, 2010 | 9.305 | 9.393 | 9.393 | 9.393 | 0 | +0.09(+0.94%) |
Dec 01, 2010 | 9.183 | 9.305 | 9.305 | 9.305 | 0 | +0.12(+1.33%) |
Nov 30, 2010 | 9.218 | 9.183 | 9.183 | 9.183 | 0 | -0.03(-0.38%) |
Nov 29, 2010 | 9.227 | 9.218 | 9.218 | 9.218 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 9.288 | 9.227 | 9.227 | 9.227 | 0 | -0.06(-0.66%) |
Nov 24, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | +0.09(+0.95%) |
Nov 23, 2010 | 9.314 | 9.201 | 9.201 | 9.201 | 0 | -0.11(-1.22%) |
Nov 22, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.01(+0.09%) |
Nov 19, 2010 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 9.183 | 9.288 | 9.288 | 9.288 | 0 | +0.10(+1.14%) |
Nov 17, 2010 | 9.166 | 9.183 | 9.183 | 9.183 | 0 | +0.02(+0.19%) |
Nov 16, 2010 | 9.279 | 9.166 | 9.166 | 9.166 | 0 | -0.11(-1.22%) |
Nov 15, 2010 | 9.297 | 9.279 | 9.279 | 9.279 | 0 | -0.02(-0.19%) |
Nov 12, 2010 | 9.305 | 9.297 | 9.297 | 9.297 | 0 | -0.11(-1.21%) |
Nov 11, 2010 | 9.428 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.46%) |
Nov 10, 2010 | 9.445 | 9.454 | 9.454 | 9.454 | 0 | +0.02(+0.19%) |
Nov 09, 2010 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | -0.04(-0.46%) |
Nov 08, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.01(+0.09%) |
Nov 04, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.14(+1.50%) |
Nov 03, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.19%) |
Nov 02, 2010 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | +0.08(+0.85%) |
Nov 01, 2010 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.02(+0.19%) |
Oct 29, 2010 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 9.201 | 9.192 | 9.192 | 9.192 | 0 | -0.04(-0.47%) |
Oct 25, 2010 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | +0.04(+0.47%) |
Oct 22, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.19%) |
Oct 21, 2010 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.02(-0.19%) |
Oct 20, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | +0.09(+0.96%) |
Oct 19, 2010 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | -0.12(-1.32%) |
Oct 18, 2010 | 9.218 | 9.227 | 9.227 | 9.227 | 0 | +0.03(+0.38%) |
Oct 15, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | -0.03(-0.28%) |
Oct 13, 2010 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.07(+0.76%) |
Oct 12, 2010 | 9.157 | 9.157 | 9.148 | 9.157 | 0 | +0.01(+0.10%) |
Oct 11, 2010 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.48%) |
Oct 07, 2010 | 9.087 | 9.096 | 9.096 | 9.096 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 9.087 | 9.087 | 9.087 | 9.087 | 0 | +0.12(+1.36%) |
Oct 04, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | -0.05(-0.58%) |