Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.18(-1.81%) |
Dec 29, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Dec 28, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Dec 27, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | |
Dec 21, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Dec 20, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Dec 16, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Dec 15, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Dec 14, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Dec 13, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Dec 10, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Dec 09, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Dec 08, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Dec 06, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Dec 03, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 9.670 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) |
Dec 01, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.13(+1.36%) |
Nov 30, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Nov 29, 2010 | 9.600 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Nov 26, 2010 | 9.640 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Nov 24, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Nov 23, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Nov 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 19, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.10(+1.05%) |
Nov 17, 2010 | 9.500 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Nov 16, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |
Nov 15, 2010 | 9.630 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Nov 12, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Nov 11, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Nov 10, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Nov 09, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
Nov 08, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Nov 04, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.14(+1.45%) |
Nov 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 02, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.07(+0.73%) |
Nov 01, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Oct 29, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Oct 28, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Oct 27, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Oct 25, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Oct 22, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Oct 21, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Oct 20, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.08(+0.85%) |
Oct 19, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.11(-1.15%) |
Oct 18, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Oct 15, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Oct 13, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Oct 12, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Oct 11, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Oct 07, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Oct 06, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.14(+1.51%) |
Oct 04, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |