Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.05(-0.23%) |
Dec 30, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.05(+0.23%) |
Dec 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.09(+0.42%) |
Dec 28, 2010 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Dec 27, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.26(+1.24%) |
Dec 23, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.10(-0.47%) |
Dec 22, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.12(+0.57%) |
Dec 21, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) |
Dec 20, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.24(+1.17%) |
Dec 17, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) |
Dec 16, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Dec 15, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.24(-1.17%) |
Dec 14, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.28(-1.34%) |
Dec 13, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Dec 10, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.19(+0.92%) |
Dec 09, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.23(-1.10%) |
Dec 08, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.32(-1.51%) |
Dec 07, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.07(+0.33%) |
Dec 06, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.05%) |
Dec 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.07(-0.33%) |
Dec 02, 2010 | 20.87 | 21.18 | 21.18 | 21.18 | 0 | +0.31(+1.49%) |
Dec 01, 2010 | 20.71 | 20.87 | 20.87 | 20.87 | 0 | +0.16(+0.77%) |
Nov 30, 2010 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) |
Nov 29, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
Nov 26, 2010 | 20.90 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) |
Nov 24, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.45(+2.20%) |
Nov 23, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.18(-0.87%) |
Nov 22, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Nov 18, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.16(+0.79%) |
Nov 17, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.17(+0.84%) |
Nov 16, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.63(-3.03%) |
Nov 15, 2010 | 20.97 | 20.81 | 20.81 | 20.81 | 0 | -0.16(-0.76%) |
Nov 12, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.22(-1.04%) |
Nov 11, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.16(-0.75%) |
Nov 10, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.24(+1.14%) |
Nov 09, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.84(-3.83%) |
Nov 08, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.14(-0.63%) |
Nov 05, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) |
Nov 04, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.50(+2.34%) |
Nov 03, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.02(-0.09%) |
Nov 02, 2010 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.13(+0.61%) |
Nov 01, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.15(+0.71%) |
Oct 29, 2010 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.05%) |
Oct 28, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.09(-0.42%) |
Oct 27, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.28(-1.30%) |
Oct 25, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.28%) |
Oct 22, 2010 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.07(-0.33%) |
Oct 20, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.44(+2.09%) |
Oct 19, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.27(-1.27%) |
Oct 18, 2010 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.25(+1.19%) |
Oct 15, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) |
Oct 14, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) |
Oct 13, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.20(+0.95%) |
Oct 12, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.13(+0.62%) |
Oct 11, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) |
Oct 08, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) |
Oct 07, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.03(+0.14%) |
Oct 06, 2010 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.13(-0.62%) |
Oct 05, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.33(+1.60%) |
Oct 04, 2010 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.16(+0.78%) |