Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Feb 25, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Feb 24, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Feb 23, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 22, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Feb 17, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Feb 16, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.11(+1.08%) |
Feb 12, 2010 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Feb 10, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Feb 09, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Feb 08, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Feb 05, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Feb 04, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.13(-1.27%) |
Feb 03, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Feb 02, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Feb 01, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Jan 29, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.39%) |
Jan 28, 2010 | 10.27 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Jan 27, 2010 | 10.32 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Jan 26, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Jan 22, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Jan 21, 2010 | 10.45 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Jan 20, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.10(-0.95%) |
Jan 19, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Jan 15, 2010 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Jan 14, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Jan 13, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jan 11, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Jan 08, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Jan 07, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Jan 06, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jan 05, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.28%) |
Jan 04, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) |
Dec 31, 2009 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | |
Dec 30, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Dec 28, 2009 | 10.43 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Dec 24, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Dec 23, 2009 | 10.37 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Dec 22, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Dec 21, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Dec 18, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Dec 17, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.08(-0.76%) |
Dec 16, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) |
Dec 15, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Dec 14, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.07(+0.67%) |
Dec 11, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.58(-5.29%) |
Dec 10, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.06(-0.54%) |
Dec 09, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Dec 08, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) |
Dec 07, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.10(-0.89%) |
Dec 03, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Dec 02, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |