Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.13	13.42	13.13	13.42	11,472	+0.29(+2.21%)
Feb 25, 2010	12.86	13.20	12.86	13.13	30,487	-0.07(-0.53%)
Feb 24, 2010	13.11	13.34	13.11	13.20	14,043	+0.05(+0.38%)
Feb 23, 2010	13.19	13.20	13.04	13.15	111,017	-0.04(-0.30%)
Feb 22, 2010	13.22	13.25	13.05	13.19	12,718	+0.12(+0.92%)
Feb 19, 2010	12.83	13.10	12.83	13.07	53,294	+0.21(+1.63%)
Feb 18, 2010	12.84	12.86	12.61	12.86	52,799	+0.03(+0.23%)
Feb 17, 2010	12.78	12.95	12.78	12.83	67,966	-0.02(-0.16%)
Feb 16, 2010	12.58	12.87	12.58	12.85	26,351	+0.27(+2.15%)
Feb 12, 2010		12.58	12.58	12.58	0	-0.09(-0.71%)
Feb 11, 2010	12.42	12.71	12.42	12.67	9,835	+0.19(+1.52%)
Feb 10, 2010	12.55	12.69	12.42	12.48	26,944	-0.22(-1.73%)
Feb 09, 2010	12.47	12.86	12.47	12.70	28,621	+0.26(+2.09%)
Feb 08, 2010	12.53	12.60	12.42	12.44	24,337	+0.03(+0.24%)
Feb 05, 2010	12.54	12.54	12.32	12.41	57,216	-0.11(-0.88%)
Feb 04, 2010	12.50	12.62	12.45	12.52	19,781	-0.27(-2.11%)
Feb 03, 2010	12.80	12.86	12.71	12.79	42,816	-0.30(-2.29%)
Feb 02, 2010	12.99	13.16	12.98	13.09	13,402	+0.24(+1.87%)
Feb 01, 2010	12.86	13.04	12.76	12.85	18,549	+0.05(+0.39%)
Jan 29, 2010	12.93	13.05	12.80	12.80	21,221	-0.17(-1.31%)
Jan 28, 2010	12.94	13.01	12.86	12.97	39,760	+0.00(+0.00%)
Jan 27, 2010	12.88	13.00	12.83	12.97	25,190	+0.09(+0.70%)
Jan 26, 2010	12.82	13.01	12.82	12.88	30,625	-0.06(-0.46%)
Jan 25, 2010	13.06	13.09	12.94	12.94	24,107	-0.02(-0.15%)
Jan 22, 2010	13.01	13.15	12.80	12.96	32,852	-0.19(-1.44%)
Jan 21, 2010	13.28	13.28	13.05	13.15	22,312	-0.22(-1.65%)
Jan 20, 2010	13.35	13.37	13.20	13.37	23,494	-0.23(-1.69%)
Jan 19, 2010	13.36	13.65	13.36	13.60	21,415	+0.12(+0.89%)
Jan 15, 2010		13.48	13.48	13.48	0	-0.07(-0.52%)
Jan 14, 2010	13.46	13.55	13.35	13.55	15,226	-0.17(-1.24%)
Jan 13, 2010	13.65	13.72	13.57	13.72	22,169	+0.10(+0.73%)
Jan 12, 2010	13.74	13.77	13.58	13.62	56,876	-0.29(-2.08%)
Jan 11, 2010	13.78	13.92	13.71	13.91	8,948	+0.43(+3.19%)
Jan 08, 2010	13.29	13.49	13.24	13.48	25,841	+0.29(+2.20%)
Jan 07, 2010	13.15	13.23	13.15	13.19	33,893	-0.06(-0.45%)
Jan 06, 2010	13.14	13.27	13.10	13.25	26,113	+0.06(+0.45%)
Jan 05, 2010	13.16	13.25	13.14	13.19	25,687	-0.18(-1.35%)
Jan 04, 2010	13.26	13.44	13.26	13.37	36,470	+0.33(+2.53%)
Dec 31, 2009		13.04	13.04	13.04	0	-0.07(-0.53%)
Dec 30, 2009	12.94	13.11	12.86	13.11	31,648	+0.03(+0.23%)
Dec 29, 2009	13.10	13.16	13.00	13.08	26,571	-0.10(-0.76%)
Dec 28, 2009	13.08	13.22	13.08	13.18	26,034	-0.05(-0.38%)
Dec 24, 2009	13.22	13.24	13.13	13.23	21,179	+0.06(+0.46%)
Dec 23, 2009	12.98	13.19	12.98	13.17	23,650	+0.25(+1.93%)
Dec 22, 2009	13.00	13.00	12.82	12.92	25,497	-0.04(-0.31%)
Dec 21, 2009	12.99	13.04	12.96	12.96	28,069	+0.02(+0.15%)
Dec 18, 2009	12.80	12.94	12.71	12.94	100,567	+0.10(+0.78%)
Dec 17, 2009	12.73	12.85	12.68	12.84	182,177	+0.02(+0.16%)
Dec 16, 2009	12.80	12.90	12.76	12.82	42,070	+0.21(+1.67%)
Dec 15, 2009	12.59	12.68	12.58	12.61	46,979	-0.19(-1.48%)
Dec 14, 2009	12.79	12.83	12.63	12.80	20,629	+0.20(+1.59%)
Dec 11, 2009	12.60	12.68	12.59	12.60	12,536	-0.15(-1.18%)
Dec 10, 2009	12.67	12.76	12.60	12.75	11,581	+0.10(+0.79%)
Dec 09, 2009	12.59	12.75	12.55	12.65	24,121	+0.05(+0.40%)
Dec 08, 2009	12.63	12.82	12.55	12.60	32,306	-0.29(-2.25%)
Dec 07, 2009	12.85	12.95	12.78	12.89	11,384	-0.03(-0.23%)
Dec 04, 2009	12.89	12.98	12.83	12.92	14,839	-0.02(-0.15%)
Dec 03, 2009	13.03	13.08	12.94	12.94	7,836	-0.02(-0.15%)
Dec 02, 2009	13.03	13.05	12.85	12.96	14,010	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.