Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.74	30.32	29.35	29.35	11,213	-0.43(-1.46%)
Feb 25, 2010	29.43	29.78	28.91	29.78	7,797	+0.50(+1.72%)
Feb 24, 2010	29.47	29.47	28.99	29.28	6,785	+0.02(+0.07%)
Feb 23, 2010	28.77	29.38	28.65	29.26	16,470	+0.55(+1.91%)
Feb 22, 2010	28.82	29.14	28.30	28.71	13,358	-0.56(-1.90%)
Feb 19, 2010	29.04	29.68	28.89	29.27	11,035	+0.19(+0.65%)
Feb 18, 2010	28.64	29.81	28.60	29.08	19,005	+0.47(+1.66%)
Feb 17, 2010	29.32	29.32	28.37	28.60	7,091	-0.35(-1.22%)
Feb 16, 2010	29.16	29.16	28.64	28.95	3,772	+0.20(+0.68%)
Feb 12, 2010	28.30	28.76	28.76	28.76	31,271	+0.16(+0.57%)
Feb 11, 2010	28.68	29.12	28.24	28.59	25,682	-0.17(-0.60%)
Feb 10, 2010	28.32	29.09	28.32	28.77	7,120	+0.44(+1.56%)
Feb 09, 2010	28.69	29.23	28.23	28.32	11,618	-0.20(-0.69%)
Feb 08, 2010	28.86	28.92	28.47	28.52	2,595	-0.05(-0.17%)
Feb 05, 2010	28.52	29.31	28.37	28.57	3,315	+0.16(+0.55%)
Feb 04, 2010	30.29	30.29	28.05	28.41	42,240	-1.58(-5.27%)
Feb 03, 2010	30.04	30.53	29.73	29.99	3,069	+0.02(+0.08%)
Feb 02, 2010	30.71	31.11	29.15	29.97	13,432	-0.58(-1.90%)
Feb 01, 2010	29.72	31.11	29.59	30.55	32,597	+1.04(+3.52%)
Jan 29, 2010	29.80	30.04	29.51	29.51	10,441	-0.08(-0.28%)
Jan 28, 2010	30.25	30.29	29.51	29.59	7,596	-0.56(-1.87%)
Jan 27, 2010	31.58	32.05	28.98	30.16	91,252	-1.42(-4.49%)
Jan 26, 2010	32.13	32.41	31.57	31.57	4,132	-0.82(-2.53%)
Jan 25, 2010	32.81	33.13	32.07	32.39	19,370	-0.19(-0.58%)
Jan 22, 2010	32.34	33.32	31.62	32.58	27,577	+0.34(+1.07%)
Jan 21, 2010	32.36	32.71	31.68	32.24	16,258	+0.22(+0.69%)
Jan 20, 2010	32.11	32.75	31.67	32.02	13,091	-0.43(-1.34%)
Jan 19, 2010	32.02	33.07	31.66	32.45	19,190	+0.43(+1.36%)
Jan 15, 2010	32.62	32.02	32.02	32.02	8,795	-0.37(-1.14%)
Jan 14, 2010	32.66	33.02	32.16	32.38	16,268	-0.27(-0.83%)
Jan 13, 2010	33.32	33.32	32.66	32.66	10,865	-0.77(-2.30%)
Jan 12, 2010	33.90	34.35	33.24	33.42	10,396	-0.77(-2.25%)
Jan 11, 2010	35.02	35.02	33.96	34.19	12,075	-0.78(-2.22%)
Jan 08, 2010	35.23	35.23	34.79	34.97	1,293	+0.16(+0.45%)
Jan 07, 2010	35.43	35.43	34.82	34.82	1,384	-1.16(-3.23%)
Jan 06, 2010	35.92	36.06	35.74	35.98	803	-0.16(-0.43%)
Jan 05, 2010	36.13	36.13	35.24	36.13	3,249	+0.00(+0.00%)
Jan 04, 2010	36.09	36.13	35.59	36.13	2,081	+0.28(+0.78%)
Dec 31, 2009	36.33	35.86	35.86	35.86	7,817	-0.49(-1.35%)
Dec 30, 2009	35.64	36.36	35.57	36.35	3,708	+0.65(+1.83%)
Dec 29, 2009	35.38	35.69	35.38	35.69	1,110	+0.05(+0.14%)
Dec 28, 2009	35.28	35.64	35.28	35.64	1,321	+0.56(+1.60%)
Dec 24, 2009	35.32	35.61	34.51	35.08	1,854	-0.24(-0.67%)
Dec 23, 2009	36.08	36.08	34.93	35.32	3,638	-0.46(-1.30%)
Dec 22, 2009	36.08	36.25	35.75	35.78	4,659	-0.36(-0.99%)
Dec 21, 2009	36.18	36.22	36.02	36.14	3,275	+1.10(+3.14%)
Dec 18, 2009	35.53	36.38	35.04	35.04	18,077	-0.29(-0.81%)
Dec 17, 2009	35.35	36.30	35.33	35.33	4,576	+0.11(+0.30%)
Dec 16, 2009	35.37	36.05	34.53	35.22	21,982	+0.31(+0.89%)
Dec 15, 2009	35.86	35.86	34.67	34.91	15,047	-1.11(-3.08%)
Dec 14, 2009	35.79	36.02	35.56	36.02	6,969	+0.20(+0.55%)
Dec 11, 2009	35.61	35.98	35.22	35.82	12,155	+0.75(+2.14%)
Dec 10, 2009	35.30	35.30	34.78	35.07	1,757	-0.20(-0.58%)
Dec 09, 2009	34.02	35.54	34.02	35.28	12,069	+0.86(+2.49%)
Dec 08, 2009	34.23	34.79	34.23	34.42	5,512	-0.13(-0.38%)
Dec 07, 2009	33.92	34.57	33.92	34.55	2,508	+0.44(+1.29%)
Dec 04, 2009	33.61	34.38	33.59	34.11	4,477	+0.78(+2.35%)
Dec 03, 2009	33.54	33.54	33.21	33.33	1,437	-0.20(-0.61%)
Dec 02, 2009	32.53	33.53	32.53	33.53	5,307	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.