Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.22(-0.87%) |
Jun 29, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.89(-3.41%) |
Jun 25, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.12(+0.46%) |
Jun 24, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.41(-1.55%) |
Jun 23, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.04(-0.15%) |
Jun 22, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.39(-1.45%) |
Jun 21, 2010 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.10(-0.37%) |
Jun 18, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.06(+0.22%) |
Jun 17, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.02(+0.07%) |
Jun 16, 2010 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.61(+2.33%) |
Jun 14, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.03(-0.11%) |
Jun 11, 2010 | 26.12 | 26.26 | 26.26 | 26.26 | 0 | +0.14(+0.54%) |
Jun 10, 2010 | 25.42 | 26.12 | 26.12 | 26.12 | 0 | +0.70(+2.75%) |
Jun 09, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.09(-0.35%) |
Jun 08, 2010 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.21(+0.83%) |
Jun 07, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.37(-1.44%) |
Jun 04, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.83(-3.13%) |
Jun 03, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.12(+0.45%) |
Jun 02, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.64(+2.49%) |
Jun 01, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.41(-1.57%) |
May 28, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.31(-1.17%) |
May 27, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.83(+3.24%) |
May 26, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.11(-0.43%) |
May 25, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.25(-0.96%) |
May 21, 2010 | 25.62 | 25.97 | 25.97 | 25.97 | 0 | +0.35(+1.37%) |
May 20, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.95(-3.58%) |
May 19, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.20(-0.75%) |
May 18, 2010 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.34(-1.25%) |
May 17, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.02(-0.07%) |
May 14, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.50(-1.81%) |
May 13, 2010 | 27.63 | 27.94 | 27.63 | 27.63 | 0 | -0.31(-1.11%) |
May 12, 2010 | 27.58 | 27.94 | 27.94 | 27.94 | 0 | +0.36(+1.31%) |
May 11, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.13(-0.47%) |
May 10, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +1.12(+4.21%) |
May 07, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.38(-1.41%) |
May 06, 2010 | 26.97 | 27.78 | 26.97 | 26.97 | 0 | -0.81(-2.92%) |
May 05, 2010 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.21(-0.75%) |
May 04, 2010 | 28.73 | 27.99 | 27.99 | 27.99 | 0 | -0.74(-2.58%) |
May 03, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.26(+0.91%) |
Apr 30, 2010 | 28.85 | 28.47 | 28.47 | 28.47 | 0 | -0.38(-1.32%) |
Apr 29, 2010 | 28.49 | 28.85 | 28.85 | 28.85 | 0 | +0.36(+1.26%) |
Apr 28, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.10(+0.35%) |
Apr 27, 2010 | 29.07 | 28.39 | 28.39 | 28.39 | 0 | -0.68(-2.34%) |
Apr 26, 2010 | 29.16 | 29.07 | 29.07 | 29.07 | 0 | -0.09(-0.31%) |
Apr 23, 2010 | 28.96 | 29.16 | 29.16 | 29.16 | 0 | +0.20(+0.69%) |
Apr 22, 2010 | 28.92 | 28.96 | 28.96 | 28.96 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.07(-0.24%) |
Apr 20, 2010 | 28.77 | 28.99 | 28.99 | 28.99 | 0 | +0.22(+0.76%) |
Apr 19, 2010 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.04(+0.14%) |
Apr 16, 2010 | 29.23 | 28.73 | 28.73 | 28.73 | 0 | -0.50(-1.71%) |
Apr 15, 2010 | 29.21 | 29.23 | 29.23 | 29.23 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.31(+1.07%) |
Apr 13, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 28.85 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) |
Apr 09, 2010 | 28.67 | 28.85 | 28.85 | 28.85 | 0 | +0.18(+0.63%) |
Apr 08, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.09(+0.31%) |
Apr 07, 2010 | 28.72 | 28.58 | 28.58 | 28.58 | 0 | -0.14(-0.49%) |
Apr 06, 2010 | 28.71 | 28.72 | 28.72 | 28.72 | 0 | +0.01(+0.03%) |
Apr 05, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.20(+0.70%) |