Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.01(+0.05%) |
Jul 29, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.08(-0.44%) |
Jul 28, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.18(-0.97%) |
Jul 27, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
Jul 26, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) |
Jul 23, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.15(+0.82%) |
Jul 22, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.38(+2.13%) |
Jul 21, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.21(-1.16%) |
Jul 20, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.18(+1.01%) |
Jul 19, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) |
Jul 16, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.50(-2.74%) |
Jul 14, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) |
Jul 13, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.30(+1.67%) |
Jul 12, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) |
Jul 08, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.79%) |
Jul 07, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.53(+3.10%) |
Jul 06, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) |
Jul 02, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.16(-0.93%) |
Jun 30, 2010 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | |
Jun 29, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.59(-3.28%) |
Jun 25, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) |
Jun 24, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.30(-1.64%) |
Jun 23, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.05(-0.27%) |
Jun 22, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.29(-1.56%) |
Jun 21, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.10(-0.54%) |
Jun 18, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) |
Jun 17, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
Jun 16, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.41(+2.25%) |
Jun 14, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 18.15 | 18.24 | 18.24 | 18.24 | 0 | +0.09(+0.50%) |
Jun 10, 2010 | 17.63 | 18.15 | 18.15 | 18.15 | 0 | +0.52(+2.95%) |
Jun 09, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) |
Jun 08, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.16(+0.91%) |
Jun 07, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.28(-1.57%) |
Jun 04, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.64(-3.47%) |
Jun 03, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) |
Jun 02, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.46(+2.57%) |
Jun 01, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.33(-1.81%) |
May 28, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
May 27, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.64(+3.59%) |
May 26, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.11(-0.61%) |
May 25, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) |
May 24, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.20(-1.10%) |
May 21, 2010 | 17.85 | 18.11 | 18.11 | 18.11 | 0 | +0.26(+1.46%) |
May 20, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.73(-3.93%) |
May 19, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.11(-0.59%) |
May 18, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.27(-1.42%) |
May 17, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) |
May 14, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.36(-1.87%) |
May 13, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.24(-1.23%) |
May 12, 2010 | 19.21 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
May 11, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.21%) |
May 10, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.81(+4.39%) |
May 07, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.30(-1.60%) |
May 06, 2010 | 18.74 | 19.37 | 18.74 | 18.74 | 0 | -0.76(-3.90%) |
May 05, 2010 | 19.50 | 19.50 | 19.50 | 0 | -0.51(-2.55%) | |
May 03, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.29(+1.47%) |
Apr 30, 2010 | 20.15 | 19.72 | 19.72 | 19.72 | 0 | -0.43(-2.13%) |
Apr 29, 2010 | 19.90 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Apr 28, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.13(+0.66%) |
Apr 27, 2010 | 20.23 | 19.77 | 19.77 | 19.77 | 0 | -0.46(-2.27%) |
Apr 26, 2010 | 20.34 | 20.23 | 20.23 | 20.23 | 0 | -0.11(-0.54%) |
Apr 23, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.15(+0.74%) |
Apr 22, 2010 | 20.12 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) |
Apr 21, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Apr 20, 2010 | 19.92 | 20.10 | 20.10 | 20.10 | 0 | +0.18(+0.90%) |
Apr 19, 2010 | 19.87 | 19.92 | 19.92 | 19.92 | 0 | +0.05(+0.25%) |
Apr 16, 2010 | 20.21 | 19.87 | 19.87 | 19.87 | 0 | -0.34(-1.68%) |
Apr 15, 2010 | 20.19 | 20.21 | 20.21 | 20.21 | 0 | +0.02(+0.10%) |
Apr 14, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.25(+1.25%) |
Apr 13, 2010 | 19.92 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Apr 12, 2010 | 19.89 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Apr 09, 2010 | 19.76 | 19.89 | 19.89 | 19.89 | 0 | +0.13(+0.66%) |
Apr 08, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Apr 07, 2010 | 19.81 | 19.74 | 19.74 | 19.74 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 19.76 | 19.81 | 19.81 | 19.81 | 0 | +0.05(+0.25%) |
Apr 05, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.21(+1.07%) |
Apr 01, 2010 | 19.55 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | |
Mar 31, 2010 | 19.49 | 19.41 | 19.41 | 19.41 | 0 | -0.08(-0.41%) |
Mar 30, 2010 | 19.50 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 26, 2010 | 19.38 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Mar 25, 2010 | 19.47 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) |
Mar 24, 2010 | 19.59 | 19.47 | 19.47 | 19.47 | 0 | -0.12(-0.61%) |
Mar 23, 2010 | 19.47 | 19.59 | 19.59 | 19.59 | 0 | +0.12(+0.62%) |
Mar 22, 2010 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.13(+0.67%) |
Mar 19, 2010 | 19.46 | 19.34 | 19.34 | 19.34 | 0 | -0.12(-0.62%) |
Mar 18, 2010 | 19.47 | 19.46 | 19.46 | 19.46 | 0 | -0.01(-0.05%) |
Mar 17, 2010 | 19.35 | 19.47 | 19.47 | 19.47 | 0 | +0.12(+0.62%) |
Mar 16, 2010 | 19.19 | 19.35 | 19.35 | 19.35 | 0 | +0.16(+0.83%) |
Mar 15, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) |
Mar 12, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) |
Mar 11, 2010 | 19.16 | 19.23 | 19.23 | 19.23 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 19.06 | 19.16 | 19.16 | 19.16 | 0 | +0.10(+0.52%) |
Mar 09, 2010 | 19.04 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Mar 08, 2010 | 19.02 | 19.04 | 19.04 | 19.04 | 0 | +0.02(+0.11%) |
Mar 05, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.25(+1.33%) |
Mar 04, 2010 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) |
Mar 03, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.06(+0.32%) |
Mar 01, 2010 | 18.63 | 18.63 | 18.41 | 18.63 | 0 | +0.22(+1.20%) |
Feb 26, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) |
Feb 25, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) |
Feb 23, 2010 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.24(-1.30%) |
Feb 22, 2010 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.03(+0.16%) |
Feb 19, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.04(+0.22%) |
Feb 18, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.12(+0.66%) |
Feb 17, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Feb 16, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.33(+1.85%) |
Feb 12, 2010 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | |
Feb 11, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.18(+1.02%) |
Feb 10, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.25(+1.43%) |
Feb 08, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.16(-0.91%) |
Feb 05, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) |
Feb 04, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.57(-3.14%) |
Feb 03, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.12(-0.66%) |
Feb 02, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
Feb 01, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.27(+1.52%) |
Jan 29, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.18(-1.01%) |
Jan 28, 2010 | 18.10 | 17.91 | 17.91 | 17.91 | 0 | -0.19(-1.05%) |
Jan 27, 2010 | 18.00 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) |
Jan 26, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.10(-0.55%) |
Jan 25, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |
Jan 22, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.42(-2.28%) |
Jan 21, 2010 | 18.80 | 18.45 | 18.45 | 18.45 | 0 | -0.35(-1.86%) |
Jan 20, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.19(-1.00%) |
Jan 19, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.26(+1.39%) |
Jan 15, 2010 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) | |
Jan 14, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) |
Jan 13, 2010 | 18.73 | 18.90 | 18.90 | 18.90 | 0 | +0.17(+0.91%) |
Jan 12, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) |
Jan 11, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Jan 08, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.27%) |
Jan 07, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) |
Jan 06, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.04(+0.21%) |
Jan 05, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) |
Jan 04, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.31(+1.69%) |
Dec 31, 2009 | 18.39 | 18.39 | 18.39 | 0 | -0.18(-0.97%) | |
Dec 30, 2009 | 18.56 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Dec 29, 2009 | 18.63 | 18.56 | 18.56 | 18.56 | 0 | -0.07(-0.38%) |
Dec 28, 2009 | 18.62 | 18.63 | 18.63 | 18.63 | 0 | +0.01(+0.05%) |
Dec 24, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.09(+0.49%) |
Dec 23, 2009 | 18.48 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.27%) |
Dec 22, 2009 | 18.41 | 18.48 | 18.48 | 18.48 | 0 | +0.07(+0.38%) |
Dec 21, 2009 | 18.21 | 18.41 | 18.41 | 18.41 | 0 | +0.20(+1.10%) |
Dec 18, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.09(+0.50%) |
Dec 17, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.21(-1.15%) |
Dec 16, 2009 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) |
Dec 15, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.09(-0.49%) |
Dec 14, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) |
Dec 11, 2009 | 18.20 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) |
Dec 10, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.09(+0.50%) |
Dec 09, 2009 | 18.04 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Dec 08, 2009 | 18.21 | 18.04 | 18.04 | 18.04 | 0 | -0.17(-0.93%) |
Dec 07, 2009 | 18.26 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) |
Dec 04, 2009 | 18.16 | 18.26 | 18.26 | 18.26 | 0 | +0.10(+0.55%) |
Dec 03, 2009 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.14(-0.77%) |
Dec 02, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) |
Dec 01, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.22(+1.22%) |
Nov 30, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.05(+0.28%) |
Nov 27, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.32(-1.75%) |
Nov 25, 2009 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.38%) |
Nov 24, 2009 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) |
Nov 23, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.23(+1.27%) |
Nov 20, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.39%) |
Nov 19, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.26(-1.41%) |
Nov 18, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.16%) |
Nov 17, 2009 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.03(+0.16%) |
Nov 16, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.24(+1.32%) |
Nov 13, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) |
Nov 12, 2009 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.21(-1.15%) |
Nov 11, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.12(+0.66%) |
Nov 10, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 17.71 | 18.12 | 18.12 | 18.12 | 0 | +0.41(+2.32%) |
Nov 06, 2009 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.03(+0.17%) |
Nov 05, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.35(+2.02%) |
Nov 04, 2009 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.12%) |
Nov 03, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) |
Nov 02, 2009 | 17.14 | 17.23 | 17.23 | 17.23 | 0 | +0.09(+0.53%) |
Oct 30, 2009 | 17.64 | 17.14 | 17.14 | 17.14 | 0 | -0.50(-2.83%) |
Oct 29, 2009 | 17.22 | 17.64 | 17.64 | 17.64 | 0 | +0.42(+2.44%) |
Oct 28, 2009 | 17.60 | 17.22 | 17.22 | 17.22 | 0 | -0.38(-2.16%) |
Oct 27, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.10(-0.56%) |
Oct 26, 2009 | 17.91 | 17.70 | 17.70 | 17.70 | 0 | -0.21(-1.17%) |
Oct 23, 2009 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.24(-1.32%) |
Oct 22, 2009 | 17.97 | 18.15 | 18.15 | 18.15 | 0 | +0.18(+1.00%) |
Oct 21, 2009 | 18.12 | 17.97 | 17.97 | 17.97 | 0 | -0.15(-0.83%) |
Oct 20, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.13(-0.71%) |
Oct 19, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.18(+1.00%) |
Oct 16, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.16(-0.88%) |
Oct 15, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) |
Oct 14, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.31(+1.74%) |
Oct 13, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.06(-0.33%) |
Oct 12, 2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.09(+0.50%) |
Oct 09, 2009 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.10(+0.56%) |
Oct 08, 2009 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.14(+0.80%) |
Oct 07, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Oct 06, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.25(+1.45%) |
Oct 05, 2009 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.27(+1.59%) |
Oct 02, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.09(-0.53%) |
Oct 01, 2009 | 17.46 | 17.10 | 17.10 | 17.10 | 0 | -0.48(-2.73%) |
Sep 30, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) |
Sep 29, 2009 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.02(-0.11%) |
Sep 28, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.32(+1.85%) |
Sep 25, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.12(-0.69%) |
Sep 24, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.18(-1.02%) |
Sep 23, 2009 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.19(-1.07%) |
Sep 22, 2009 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.13(+0.73%) |
Sep 21, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 18, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Sep 17, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Sep 16, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.24(+1.37%) |
Sep 15, 2009 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) |
Sep 14, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.63%) |
Sep 11, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.02(-0.11%) |
Sep 10, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.18(+1.05%) |
Sep 09, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.13(+0.76%) |
Sep 08, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.16(+0.95%) |
Sep 04, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.22(+1.32%) |
Sep 03, 2009 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) |
Sep 02, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.05(-0.30%) |
Sep 01, 2009 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.36(-2.12%) |
Aug 31, 2009 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.15(-0.88%) |
Aug 28, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
Aug 27, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.06(+0.35%) |
Aug 26, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Aug 24, 2009 | 16.49 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.18%) |
Aug 21, 2009 | 16.49 | 17.11 | 17.11 | 17.11 | 0 | +0.31(+1.85%) |
Aug 20, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.19(+1.14%) |
Aug 19, 2009 | 16.49 | 16.61 | 16.61 | 16.61 | 0 | +0.12(+0.73%) |
Aug 18, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.18(+1.10%) |
Aug 17, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.42(-2.51%) |
Aug 14, 2009 | 16.49 | 16.73 | 16.73 | 16.73 | 0 | -0.15(-0.89%) |
Aug 13, 2009 | 16.76 | 16.88 | 16.76 | 16.88 | 0 | +0.12(+0.72%) |
Aug 12, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.21%) |
Aug 11, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.21(-1.25%) |
Aug 10, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.06(-0.36%) |
Aug 07, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.20(+1.20%) |
Aug 06, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.12(-0.72%) |
Aug 05, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.42%) |
Aug 04, 2009 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.04(+0.24%) |