Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | -0.01(-0.10%) |
Jul 28, 2010 | 8.665 | 8.657 | 8.657 | 8.657 | 0 | -0.04(-0.50%) |
Jul 27, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.06(+0.70%) |
Jul 23, 2010 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.06(+0.71%) |
Jul 22, 2010 | 8.587 | 8.587 | 8.587 | 8.587 | 0 | +0.12(+1.44%) |
Jul 21, 2010 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | -0.06(-0.71%) |
Jul 20, 2010 | 8.526 | 8.526 | 8.526 | 8.526 | 0 | +0.07(+0.82%) |
Jul 19, 2010 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.02(+0.21%) |
Jul 16, 2010 | 8.448 | 8.440 | 8.440 | 8.440 | 0 | -0.13(-1.52%) |
Jul 15, 2010 | 8.561 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.10%) |
Jul 14, 2010 | 8.561 | 8.561 | 8.561 | 8.561 | 0 | +0.01(+0.10%) |
Jul 13, 2010 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | +0.08(+0.92%) |
Jul 12, 2010 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.03(+0.41%) |
Jul 08, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.62%) |
Jul 07, 2010 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.14(+1.68%) |
Jul 06, 2010 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.03(+0.42%) |
Jul 02, 2010 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | -0.02(-0.21%) |
Jul 01, 2010 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | -0.01(-0.11%) |
Jun 30, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.42%) |
Jun 29, 2010 | 8.275 | 8.275 | 8.275 | 8.275 | 0 | -0.20(-2.36%) |
Jun 25, 2010 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.03(+0.41%) |
Jun 24, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.02%) |
Jun 23, 2010 | 8.526 | 8.526 | 8.526 | 8.526 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.535 | 8.526 | 8.526 | 8.526 | 0 | -0.08(-0.91%) |
Jun 21, 2010 | 8.605 | 8.605 | 8.605 | 8.605 | 0 | -0.01(-0.10%) |
Jun 18, 2010 | 8.613 | 8.613 | 8.613 | 8.613 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.613 | 8.613 | 8.613 | 8.613 | 0 | +0.02(+0.24%) |
Jun 16, 2010 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | +0.12(+1.43%) |
Jun 14, 2010 | 8.472 | 8.472 | 8.472 | 8.472 | 0 | +0.02(+0.20%) |
Jun 11, 2010 | 8.420 | 8.454 | 8.454 | 8.454 | 0 | +0.03(+0.41%) |
Jun 10, 2010 | 8.273 | 8.420 | 8.420 | 8.420 | 0 | +0.15(+1.77%) |
Jun 09, 2010 | 8.290 | 8.273 | 8.273 | 8.273 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.42%) |
Jun 07, 2010 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | -0.09(-1.04%) |
Jun 04, 2010 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.17(-2.03%) |
Jun 03, 2010 | 8.515 | 8.515 | 8.515 | 8.515 | 0 | +0.03(+0.31%) |
Jun 02, 2010 | 8.489 | 8.489 | 8.489 | 8.489 | 0 | +0.13(+1.55%) |
Jun 01, 2010 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | -0.10(-1.12%) |
May 28, 2010 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | -0.06(-0.71%) |
May 27, 2010 | 8.523 | 8.515 | 8.515 | 8.515 | 0 | +0.18(+2.18%) |
May 26, 2010 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | -0.02(-0.21%) |
May 24, 2010 | 8.351 | 8.351 | 8.351 | 8.351 | 0 | -0.05(-0.62%) |
May 21, 2010 | 8.325 | 8.402 | 8.402 | 8.402 | 0 | +0.08(+0.93%) |
May 20, 2010 | 8.325 | 8.325 | 8.325 | 8.325 | 0 | -0.22(-2.53%) |
May 19, 2010 | 8.541 | 8.541 | 8.541 | 8.541 | 0 | -0.05(-0.60%) |
May 18, 2010 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | -0.08(-0.90%) |
May 17, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.10%) |
May 14, 2010 | 8.679 | 8.679 | 8.679 | 8.679 | 0 | -0.13(-1.47%) |
May 13, 2010 | 8.808 | 8.860 | 8.808 | 8.808 | 0 | -0.05(-0.58%) |
May 12, 2010 | 8.757 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.18%) |
May 11, 2010 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | -0.02(-0.20%) |
May 10, 2010 | 8.774 | 8.774 | 8.774 | 8.774 | 0 | +0.28(+3.25%) |
May 07, 2010 | 8.497 | 8.497 | 8.497 | 8.497 | 0 | -0.31(-3.53%) |
May 05, 2010 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | -0.07(-0.78%) |
May 04, 2010 | 9.041 | 8.877 | 8.877 | 8.877 | 0 | -0.16(-1.81%) |