Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.69 12.69 12.69 12.69 0 +0.02(+0.16%)
Jul 29, 2010 12.67 12.67 12.67 12.67 0 -0.05(-0.39%)
Jul 28, 2010 12.72 12.72 12.72 12.72 0 -0.15(-1.17%)
Jul 27, 2010 12.87 12.87 12.87 12.87 0 -0.16(-1.23%)
Jul 26, 2010 13.03 13.03 13.03 13.03 0 +0.22(+1.72%)
Jul 23, 2010 12.81 12.81 12.81 12.81 0 +0.13(+1.03%)
Jul 22, 2010 12.68 12.68 12.68 12.68 0 +0.30(+2.42%)
Jul 21, 2010 12.38 12.38 12.38 12.38 0 -0.18(-1.43%)
Jul 20, 2010 12.56 12.56 12.56 12.56 0 +0.20(+1.62%)
Jul 19, 2010 12.36 12.36 12.36 12.36 0 +0.02(+0.16%)
Jul 16, 2010 12.34 12.34 12.34 12.34 0 -0.41(-3.22%)
Jul 15, 2010 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 14, 2010 12.75 12.75 12.75 12.75 0 -0.03(-0.23%)
Jul 13, 2010 12.78 12.78 12.78 12.78 0 +0.27(+2.16%)
Jul 12, 2010 12.51 12.51 12.51 12.51 0 -0.08(-0.64%)
Jul 09, 2010 12.59 12.59 12.59 12.59 0 +0.12(+0.96%)
Jul 08, 2010 12.47 12.47 12.47 12.47 0 +0.12(+0.97%)
Jul 07, 2010 12.35 12.35 12.35 12.35 0 +0.30(+2.49%)
Jul 06, 2010 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 02, 2010 12.05 12.05 12.05 12.05 0 -0.07(-0.58%)
Jul 01, 2010 12.12 12.12 12.12 12.12 0 -0.08(-0.66%)
Jun 30, 2010 12.20 12.20 12.20 12.20 0 -0.12(-0.97%)
Jun 29, 2010 12.32 12.32 12.32 12.32 0 -0.51(-3.98%)
Jun 25, 2010 12.83 12.83 12.83 12.83 0 +0.11(+0.86%)
Jun 24, 2010 12.72 12.72 12.72 12.72 0 -0.24(-1.85%)
Jun 23, 2010 12.96 12.96 12.96 12.96 0 -0.05(-0.38%)
Jun 22, 2010 13.01 13.01 13.01 13.01 0 -0.32(-2.40%)
Jun 21, 2010 13.33 13.33 13.33 13.33 0 -0.12(-0.89%)
Jun 18, 2010 13.45 13.45 13.45 13.45 0 +0.02(+0.15%)
Jun 17, 2010 13.43 13.43 13.43 13.43 0 +0.01(+0.07%)
Jun 16, 2010 13.42 13.42 13.42 13.42 0 -0.01(-0.07%)
Jun 15, 2010 13.43 13.43 13.43 13.43 0 +0.33(+2.52%)
Jun 14, 2010 13.10 13.10 13.10 13.10 0 -0.01(-0.08%)
Jun 11, 2010 12.96 13.11 13.11 13.11 0 +0.15(+1.16%)
Jun 10, 2010 12.56 12.96 12.96 12.96 0 +0.40(+3.18%)
Jun 09, 2010 12.56 12.56 12.56 12.56 0 +0.06(+0.48%)
Jun 08, 2010 12.50 12.50 12.50 12.50 0 +0.08(+0.64%)
Jun 07, 2010 12.42 12.42 12.42 12.42 0 -0.26(-2.05%)
Jun 04, 2010 12.68 12.68 12.68 12.68 0 -0.47(-3.57%)
Jun 03, 2010 13.15 13.15 13.15 13.15 0 +0.12(+0.92%)
Jun 02, 2010 13.03 13.03 13.03 13.03 0 +0.37(+2.92%)
Jun 01, 2010 12.66 12.66 12.66 12.66 0 -0.34(-2.62%)
May 28, 2010 13.00 13.00 13.00 13.00 0 -0.15(-1.14%)
May 27, 2010 13.15 13.15 13.15 13.15 0 +0.46(+3.62%)
May 26, 2010 12.69 12.69 12.69 12.69 0 +0.06(+0.48%)
May 25, 2010 12.63 12.63 12.63 12.63 0 +0.03(+0.24%)
May 24, 2010 12.60 12.60 12.60 12.60 0 -0.14(-1.10%)
May 21, 2010 12.54 12.74 12.74 12.74 0 +0.20(+1.59%)
May 20, 2010 12.54 12.54 12.54 12.54 0 -0.56(-4.27%)
May 19, 2010 13.10 13.10 13.10 13.10 0 -0.16(-1.21%)
May 18, 2010 13.26 13.26 13.26 13.26 0 -0.16(-1.19%)
May 17, 2010 13.42 13.42 13.42 13.42 0 +0.01(+0.07%)
May 14, 2010 13.41 13.41 13.41 13.41 0 -0.31(-2.26%)
May 13, 2010 13.72 13.79 13.72 13.72 0 -0.07(-0.51%)
May 12, 2010 13.39 13.79 13.79 13.79 0 +0.40(+2.99%)
May 11, 2010 13.39 13.39 13.39 13.39 0 +0.02(+0.15%)
May 10, 2010 13.37 13.37 13.37 13.37 0 +0.66(+5.19%)
May 07, 2010 12.71 12.71 12.71 12.71 0 -0.81(-5.99%)
May 05, 2010 13.52 13.52 13.52 13.52 0 -0.21(-1.53%)
May 04, 2010 14.14 13.73 13.73 13.73 0 -0.41(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.