Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.14(-2.29%) |
Aug 27, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.15(+2.52%) |
Aug 26, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.04(-0.67%) |
Aug 25, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.08(+1.35%) |
Aug 24, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) |
Aug 23, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.08(-1.32%) |
Aug 20, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Aug 19, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.14(-2.25%) |
Aug 18, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) |
Aug 17, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.10(+1.64%) |
Aug 16, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.66%) |
Aug 13, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.08(-1.31%) |
Aug 12, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) |
Aug 11, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.24(-3.76%) |
Aug 10, 2010 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.10(-1.54%) |
Aug 09, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.06(+0.93%) |
Aug 06, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.04(-0.62%) |
Aug 05, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.08(-1.22%) |
Aug 04, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.08(+1.24%) |
Aug 03, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.07(-1.07%) |
Aug 02, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.10(+1.55%) |
Jul 30, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.53%) |
Jul 27, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) |
Jul 26, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) |
Jul 23, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.12(+1.90%) |
Jul 22, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.20(+3.27%) |
Jul 21, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.12(-1.92%) |
Jul 20, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.10(+1.63%) |
Jul 19, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Jul 16, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.25(-3.94%) |
Jul 14, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.02(-0.31%) |
Jul 13, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.20(+3.24%) |
Jul 12, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.06(-0.96%) |
Jul 09, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.08(+1.30%) |
Jul 08, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.09(+1.49%) |
Jul 07, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.20(+3.41%) |
Jul 06, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.10(-1.68%) |
Jul 02, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.09(-1.49%) |
Jun 30, 2010 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) | |
Jun 29, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.25(-3.94%) |
Jun 25, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.12(+1.93%) |
Jun 24, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.11(-1.74%) |
Jun 23, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Jun 22, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.12(-1.85%) |
Jun 21, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Jun 18, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
Jun 17, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) |
Jun 16, 2010 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.31%) |
Jun 15, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.15(+2.35%) |
Jun 14, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Jun 11, 2010 | 6.260 | 6.340 | 6.340 | 6.340 | 0 | +0.08(+1.28%) |
Jun 10, 2010 | 6.080 | 6.260 | 6.260 | 6.260 | 0 | +0.18(+2.96%) |
Jun 09, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Jun 07, 2010 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.14(-2.25%) |
Jun 04, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.29(-4.45%) |
Jun 03, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) |
Jun 02, 2010 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.16(+2.54%) |