Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | -0.01(-0.10%) |
Sep 29, 2010 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | +0.03(+0.39%) |
Sep 24, 2010 | 8.939 | 8.939 | 8.939 | 0 | +0.10(+1.19%) | |
Sep 23, 2010 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | -0.03(-0.39%) |
Sep 22, 2010 | 8.869 | 8.869 | 8.869 | 8.869 | 0 | -0.02(-0.20%) |
Sep 21, 2010 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.10(+1.09%) |
Sep 17, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.06%) |
Sep 15, 2010 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 8.787 | 8.787 | 8.787 | 8.787 | 0 | +0.02(+0.20%) |
Sep 13, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.90%) |
Sep 10, 2010 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.03(+0.30%) |
Sep 09, 2010 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.02(+0.20%) |
Sep 08, 2010 | 8.657 | 8.648 | 8.648 | 8.648 | 0 | +0.03(+0.40%) |
Sep 07, 2010 | 8.622 | 8.613 | 8.613 | 8.613 | 0 | -0.06(-0.70%) |
Sep 03, 2010 | 8.674 | 8.674 | 8.674 | 8.674 | 0 | +0.05(+0.60%) |
Sep 02, 2010 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | +0.05(+0.61%) |
Sep 01, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.15(+1.75%) |
Aug 31, 2010 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | -0.06(-0.72%) |
Aug 27, 2010 | 8.483 | 8.483 | 8.483 | 8.483 | 0 | +0.08(+0.93%) |
Aug 26, 2010 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | -0.03(-0.31%) |
Aug 25, 2010 | 8.431 | 8.431 | 8.431 | 8.431 | 0 | +0.01(+0.10%) |
Aug 24, 2010 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | -0.07(-0.82%) |
Aug 23, 2010 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | -0.03(-0.31%) |
Aug 20, 2010 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | -0.03(-0.30%) |
Aug 19, 2010 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | -0.07(-0.81%) |
Aug 18, 2010 | 8.613 | 8.613 | 8.613 | 8.613 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 8.605 | 8.605 | 8.605 | 8.605 | 0 | +0.07(+0.81%) |
Aug 16, 2010 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.03(+0.31%) |
Aug 13, 2010 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | -0.03(-0.31%) |
Aug 12, 2010 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | -0.03(-0.41%) |
Aug 11, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.19(-2.18%) |
Aug 10, 2010 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.04(-0.49%) |
Aug 09, 2010 | 8.813 | 8.804 | 8.804 | 8.804 | 0 | +0.02(+0.20%) |
Aug 06, 2010 | 8.787 | 8.787 | 8.787 | 8.787 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 8.787 | 8.787 | 8.787 | 8.787 | 0 | -0.01(-0.10%) |
Aug 04, 2010 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.03(+0.40%) |
Aug 03, 2010 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.02(-0.20%) |
Aug 02, 2010 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | +0.11(+1.30%) |
Jul 30, 2010 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | -0.01(-0.10%) |
Jul 28, 2010 | 8.665 | 8.657 | 8.657 | 8.657 | 0 | -0.04(-0.50%) |
Jul 27, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.06(+0.70%) |
Jul 23, 2010 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.06(+0.71%) |
Jul 22, 2010 | 8.587 | 8.587 | 8.587 | 8.587 | 0 | +0.12(+1.44%) |
Jul 21, 2010 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | -0.06(-0.71%) |
Jul 20, 2010 | 8.526 | 8.526 | 8.526 | 8.526 | 0 | +0.07(+0.82%) |
Jul 19, 2010 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.02(+0.21%) |
Jul 16, 2010 | 8.448 | 8.440 | 8.440 | 8.440 | 0 | -0.13(-1.52%) |
Jul 15, 2010 | 8.561 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.10%) |
Jul 14, 2010 | 8.561 | 8.561 | 8.561 | 8.561 | 0 | +0.01(+0.10%) |
Jul 13, 2010 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | +0.08(+0.92%) |
Jul 12, 2010 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | +0.03(+0.41%) |
Jul 08, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.62%) |
Jul 07, 2010 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.14(+1.68%) |
Jul 06, 2010 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.03(+0.42%) |
Jul 02, 2010 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | -0.02(-0.21%) |