Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.13(-1.35%) |
Jan 28, 2010 | 9.810 | 9.630 | 9.630 | 9.630 | 0 | -0.18(-1.83%) |
Jan 27, 2010 | 9.690 | 9.810 | 9.810 | 9.810 | 0 | +0.12(+1.24%) |
Jan 26, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 22, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.20(-2.02%) |
Jan 21, 2010 | 10.00 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.20%) |
Jan 20, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Jan 19, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Jan 15, 2010 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
Jan 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jan 13, 2010 | 10.01 | 10.12 | 10.12 | 10.12 | 0 | +0.11(+1.10%) |
Jan 12, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Jan 11, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jan 08, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Jan 07, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 05, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jan 04, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.81%) |
Dec 31, 2009 | 9.930 | 9.930 | 9.930 | 0 | -0.09(-0.90%) | |
Dec 30, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Dec 28, 2009 | 9.970 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Dec 24, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Dec 23, 2009 | 9.860 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Dec 22, 2009 | 9.820 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Dec 21, 2009 | 9.750 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Dec 18, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.14(+1.46%) |
Dec 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.13(-1.33%) |
Dec 16, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Dec 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Dec 14, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.24%) |
Dec 11, 2009 | 9.690 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Dec 10, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
Dec 09, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Dec 08, 2009 | 9.620 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Dec 07, 2009 | 9.650 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Dec 04, 2009 | 9.630 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Dec 03, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Dec 02, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Dec 01, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.11(+1.15%) |
Nov 30, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Nov 27, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.14(-1.45%) |
Nov 25, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) |
Nov 24, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Nov 20, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Nov 19, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |
Nov 18, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Nov 17, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.11(+1.15%) |
Nov 13, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Nov 12, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.08(-0.83%) |
Nov 11, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Nov 10, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Nov 09, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.18(+1.92%) |
Nov 06, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Nov 05, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.18(+1.98%) |
Nov 04, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Nov 02, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Oct 30, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.23(-2.49%) |
Oct 29, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.13(+1.43%) |
Oct 28, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.31(-3.29%) |
Oct 27, 2009 | 9.500 | 9.420 | 9.420 | 9.420 | 0 | -0.08(-0.84%) |
Oct 26, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.84%) |
Oct 23, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Oct 22, 2009 | 9.500 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Oct 21, 2009 | 9.530 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Oct 20, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
Oct 19, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
Oct 16, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
Oct 15, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.04(+0.42%) |
Oct 14, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.16(+1.71%) |
Oct 13, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Oct 12, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Oct 08, 2009 | 9.330 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Oct 07, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.07(+0.76%) |
Oct 06, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) |
Oct 05, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Oct 02, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Oct 01, 2009 | 9.330 | 9.090 | 9.090 | 9.090 | 0 | -0.24(-2.57%) |
Sep 30, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Sep 29, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Sep 28, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.14(+1.52%) |
Sep 25, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.12(-1.29%) |
Sep 24, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Sep 23, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.10(-1.05%) |
Sep 22, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Sep 21, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Sep 18, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Sep 17, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.17(+1.84%) |
Sep 15, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) |
Sep 14, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Sep 11, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Sep 09, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.89%) |
Sep 08, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Sep 04, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Sep 03, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.09(+1.04%) |
Sep 02, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Sep 01, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.70%) |
Aug 31, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) |
Aug 28, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Aug 27, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Aug 24, 2009 | 8.780 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Aug 21, 2009 | 8.780 | 8.950 | 8.950 | 8.950 | 0 | +0.08(+0.90%) |
Aug 20, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.14%) |
Aug 19, 2009 | 8.780 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) |
Aug 18, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) |
Aug 17, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.23(-2.59%) |
Aug 14, 2009 | 8.950 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Aug 13, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) |
Aug 12, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.08(+0.90%) |
Aug 11, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.06(-0.67%) |
Aug 10, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Aug 07, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.13(+1.47%) |
Aug 06, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Aug 05, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Aug 04, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.17(+1.94%) |
Jul 31, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Jul 30, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) |
Jul 29, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Jul 28, 2009 | 8.720 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Jul 27, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Jul 23, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.24(+2.84%) |
Jul 22, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) |
Jul 20, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.12(+1.45%) |
Jul 17, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Jul 16, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.12(+1.47%) |
Jul 15, 2009 | 7.970 | 8.150 | 8.150 | 8.150 | 0 | +0.18(+2.26%) |
Jul 14, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) |
Jul 13, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.14(+1.79%) |
Jul 10, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Jul 09, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) |
Jul 08, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.22(-2.74%) |
Jul 06, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Jul 02, 2009 | 8.240 | 8.050 | 8.050 | 8.050 | 0 | -0.21(-2.54%) |
Jul 01, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Jun 30, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Jun 29, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Jun 26, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Jun 25, 2009 | 8.140 | 8.240 | 8.240 | 8.240 | 0 | +0.15(+1.85%) |
Jun 24, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.09(+1.12%) |
Jun 23, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) |
Jun 22, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.31(-3.75%) |
Jun 19, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) |
Jun 18, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) |
Jun 17, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.04(+0.49%) |
Jun 16, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.09(-1.10%) |
Jun 15, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.21(-2.50%) |
Jun 12, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Jun 11, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jun 10, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jun 09, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Jun 08, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jun 05, 2009 | 8.030 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jun 04, 2009 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | |
Jun 03, 2009 | 8.030 | 8.370 | 8.370 | 8.370 | 0 | -0.08(-0.95%) |
Jun 02, 2009 | 8.400 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Jun 01, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.20(+2.44%) |
May 29, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.15(+1.86%) |
May 28, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
May 27, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |
May 26, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.20(+2.54%) |
May 22, 2009 | 7.840 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) |
May 21, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.19(-2.37%) |
May 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 18, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.22(+2.82%) |
May 15, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) |
May 14, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) |
May 13, 2009 | 7.940 | 7.740 | 7.740 | 7.740 | 0 | -0.20(-2.52%) |
May 12, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 11, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) |
May 08, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) |
May 07, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.15(-1.86%) |
May 06, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) |
May 05, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) |
May 04, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.26(+3.36%) |
May 01, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) |
Apr 29, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.16(+2.11%) | |
Apr 28, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.05(-0.65%) |
Apr 27, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) |
Apr 24, 2009 | 7.540 | 7.720 | 7.720 | 7.720 | 0 | +0.18(+2.39%) |
Apr 23, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.09(+1.21%) |
Apr 22, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.40%) |
Apr 21, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.10(+1.37%) |
Apr 20, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.27(-3.56%) |
Apr 17, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.04(+0.53%) |
Apr 16, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.11(+1.48%) |
Apr 15, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Apr 14, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.12(-1.59%) |
Apr 13, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) |
Apr 09, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.26(+3.57%) |
Apr 08, 2009 | 7.160 | 7.280 | 7.280 | 7.280 | 0 | +0.12(+1.68%) |
Apr 07, 2009 | 7.230 | 7.160 | 7.160 | 7.160 | 0 | -0.22(-2.98%) |
Apr 06, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) |
Apr 03, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.16(+2.21%) |
Apr 02, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.27(+3.88%) |
Apr 01, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.02(-0.29%) |
Mar 31, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) |
Mar 30, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.30(-4.17%) |
Mar 26, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.17(+2.42%) |
Mar 25, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.05(+0.72%) |
Mar 24, 2009 | 7.130 | 6.970 | 6.970 | 6.970 | 0 | -0.16(-2.24%) |
Mar 23, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.48(+7.22%) |
Mar 22, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.09(-1.34%) |
Mar 19, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.08(-1.17%) |
Mar 18, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.06(+0.89%) |
Mar 17, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.25(+3.84%) |
Mar 16, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.11(-1.66%) |
Mar 13, 2009 | 6.570 | 6.620 | 6.620 | 6.620 | 0 | +0.05(+0.76%) |
Mar 12, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.27(+4.29%) |
Mar 11, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.39(+6.60%) |
Mar 09, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.07(-1.17%) |
Mar 08, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.05(-0.83%) |
Mar 05, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.21(-3.37%) |
Mar 04, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.25(+4.17%) |
Mar 02, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.32(-5.07%) |
Feb 27, 2009 | 6.990 | 6.310 | 6.310 | 6.310 | 0 | -0.06(-0.94%) |
Feb 26, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.17(-2.60%) |
Feb 25, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.14(-2.10%) |
Feb 24, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.28(+4.37%) |
Feb 23, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.24(-3.61%) |
Feb 20, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) |
Feb 19, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.07(-1.04%) |
Feb 18, 2009 | 6.720 | 6.740 | 6.720 | 6.720 | 0 | -0.02(-0.30%) |
Feb 17, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.25(-3.58%) |
Feb 13, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.09(-1.27%) |
Feb 12, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) |
Feb 11, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.23(-3.19%) |
Feb 09, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Feb 06, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Feb 05, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.19(+2.79%) |
Feb 04, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Feb 03, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.14(+2.11%) |