Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 15.19 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) |
Mar 30, 2010 | 15.16 | 15.19 | 15.19 | 15.19 | 0 | +0.03(+0.20%) |
Mar 29, 2010 | 15.07 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.60%) |
Mar 26, 2010 | 15.06 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) |
Mar 25, 2010 | 15.08 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) |
Mar 24, 2010 | 15.19 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) |
Mar 23, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Mar 22, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) |
Mar 19, 2010 | 15.12 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) |
Mar 18, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Mar 16, 2010 | 14.99 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Mar 15, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
Mar 12, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 14.98 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) |
Mar 10, 2010 | 14.92 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Mar 09, 2010 | 14.90 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 14.93 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) |
Mar 05, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.18(+1.22%) |
Mar 04, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) |
Mar 03, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) |
Mar 02, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Mar 01, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) |
Feb 26, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Feb 25, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Feb 24, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) |
Feb 23, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.89%) |
Feb 22, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) |
Feb 19, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Feb 18, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Feb 17, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) |
Feb 16, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.17(+1.19%) |
Feb 12, 2010 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Feb 11, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) |
Feb 10, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Feb 09, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.13(+0.92%) |
Feb 08, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Feb 05, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Feb 04, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.34(-2.34%) |
Feb 03, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) |
Feb 02, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) |
Feb 01, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Jan 29, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.11(-0.76%) |
Jan 28, 2010 | 14.56 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Jan 27, 2010 | 14.48 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Jan 26, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Jan 25, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Jan 22, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.26(-1.77%) |
Jan 21, 2010 | 14.89 | 14.73 | 14.73 | 14.73 | 0 | -0.16(-1.07%) |
Jan 20, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) |
Jan 19, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.15(+1.01%) |
Jan 15, 2010 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) | |
Jan 14, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.06(+0.40%) |
Jan 13, 2010 | 14.74 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
Jan 12, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Jan 11, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Jan 08, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jan 07, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.70 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) |
Jan 05, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.03(-0.20%) |