Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.201 | 8.215 | 8.215 | 8.215 | 0 | +0.01(+0.17%) |
Apr 29, 2010 | 8.180 | 8.201 | 8.201 | 8.201 | 0 | +0.02(+0.25%) |
Apr 28, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.33%) |
Apr 27, 2010 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.03(+0.42%) |
Apr 26, 2010 | 8.174 | 8.174 | 8.174 | 8.174 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.174 | 8.174 | 8.174 | 8.174 | 0 | -0.01(-0.17%) |
Apr 22, 2010 | 8.201 | 8.187 | 8.187 | 8.187 | 0 | -0.01(-0.17%) |
Apr 21, 2010 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.02(+0.25%) |
Apr 20, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 8.194 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.17%) |
Apr 16, 2010 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.03(+0.33%) |
Apr 15, 2010 | 8.160 | 8.167 | 8.167 | 8.167 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 8.167 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.08%) |
Apr 13, 2010 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | +0.01(+0.08%) |
Apr 12, 2010 | 8.140 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Apr 09, 2010 | 8.133 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.08%) |
Apr 08, 2010 | 8.133 | 8.133 | 8.133 | 8.133 | 0 | -0.01(-0.17%) |
Apr 07, 2010 | 8.112 | 8.146 | 8.146 | 8.146 | 0 | +0.03(+0.42%) |
Apr 06, 2010 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.01(+0.08%) |
Apr 05, 2010 | 8.146 | 8.106 | 8.106 | 8.106 | 0 | -0.04(-0.50%) |
Apr 01, 2010 | 8.146 | 8.146 | 8.146 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 8.133 | 8.146 | 8.146 | 8.146 | 0 | +0.04(+0.54%) |
Mar 30, 2010 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.01(+0.17%) |
Mar 25, 2010 | 8.103 | 8.089 | 8.089 | 8.089 | 0 | -0.01(-0.17%) |
Mar 24, 2010 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.04(-0.50%) |
Mar 23, 2010 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 8.137 | 8.144 | 8.144 | 8.144 | 0 | +0.01(+0.08%) |
Mar 19, 2010 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | -0.01(-0.08%) |
Mar 18, 2010 | 8.150 | 8.144 | 8.144 | 8.144 | 0 | -0.01(-0.08%) |
Mar 17, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 8.130 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Mar 15, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.08%) |
Mar 11, 2010 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 8.130 | 8.123 | 8.123 | 8.123 | 0 | -0.01(-0.08%) |
Mar 09, 2010 | 8.123 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.08%) |
Mar 08, 2010 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | -0.01(-0.17%) |
Mar 04, 2010 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.01(+0.08%) |
Mar 02, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Mar 01, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.58%) |
Feb 25, 2010 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | +0.01(+0.17%) |
Feb 24, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.34%) |
Feb 22, 2010 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | +0.01(+0.08%) |
Feb 19, 2010 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | -0.01(-0.08%) |
Feb 17, 2010 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | -0.02(-0.25%) |
Feb 16, 2010 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | +0.01(+0.08%) |
Feb 12, 2010 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.08%) | |
Feb 11, 2010 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | -0.01(-0.08%) |
Feb 10, 2010 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | -0.02(-0.25%) |
Feb 09, 2010 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.01(-0.17%) |
Feb 08, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.17%) |
Feb 05, 2010 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.01(+0.08%) |
Feb 04, 2010 | 8.097 | 8.097 | 8.097 | 8.097 | 0 | +0.02(+0.25%) |
Feb 03, 2010 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.02(-0.25%) |
Feb 02, 2010 | 8.097 | 8.097 | 8.083 | 8.097 | 0 | +0.01(+0.17%) |