Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 10.49 | 10.33 | 10.33 | 10.33 | 0 | -0.16(-1.53%) |
Apr 29, 2010 | 10.34 | 10.49 | 10.49 | 10.49 | 0 | +0.15(+1.45%) |
Apr 28, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Apr 27, 2010 | 10.58 | 10.31 | 10.31 | 10.31 | 0 | -0.27(-2.55%) |
Apr 26, 2010 | 10.60 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Apr 23, 2010 | 10.51 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) |
Apr 22, 2010 | 10.49 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Apr 21, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 10.39 | 10.49 | 10.49 | 10.49 | 0 | +0.10(+0.96%) |
Apr 19, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Apr 16, 2010 | 10.58 | 10.40 | 10.40 | 10.40 | 0 | -0.18(-1.70%) |
Apr 15, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.15%) |
Apr 13, 2010 | 10.45 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 10.35 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.87%) |
Apr 08, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Apr 07, 2010 | 10.39 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
Apr 06, 2010 | 10.37 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Apr 05, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
Apr 01, 2010 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Mar 31, 2010 | 10.22 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Mar 30, 2010 | 10.21 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 10.15 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) |
Mar 26, 2010 | 10.13 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Mar 25, 2010 | 10.14 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 10.22 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Mar 23, 2010 | 10.15 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Mar 22, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Mar 19, 2010 | 10.17 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.69%) |
Mar 18, 2010 | 10.20 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
Mar 17, 2010 | 10.14 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) |
Mar 16, 2010 | 10.04 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) |
Mar 15, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Mar 12, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Mar 11, 2010 | 10.01 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Mar 10, 2010 | 9.960 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Mar 09, 2010 | 9.950 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 9.940 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Mar 05, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) |
Mar 04, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Mar 03, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Mar 02, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Mar 01, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.11(+1.15%) |
Feb 26, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) |
Feb 25, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Feb 24, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.07(+0.74%) |
Feb 23, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.11(-1.14%) |
Feb 22, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Feb 17, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.04(+0.42%) |
Feb 16, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.16(+1.71%) |
Feb 12, 2010 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | |
Feb 11, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Feb 10, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Feb 09, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.13(+1.42%) |
Feb 08, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.07(-0.76%) |
Feb 05, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Feb 04, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.30(-3.14%) |
Feb 03, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Feb 02, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.11(+1.16%) |