Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | |
Jun 29, 2010 | 9.430 | 9.430 | 9.430 | 0 | -0.15(-1.57%) | |
Jun 28, 2010 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | |
Jun 25, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |
Jun 24, 2010 | 9.540 | 9.540 | 9.540 | 0 | -0.09(-0.93%) | |
Jun 23, 2010 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) | |
Jun 21, 2010 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Jun 18, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Jun 17, 2010 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Jun 16, 2010 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) | |
Jun 14, 2010 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Jun 11, 2010 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) | |
Jun 10, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.10(+1.06%) |
Jun 09, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Jun 07, 2010 | 9.410 | 9.410 | 9.410 | 0 | -0.07(-0.74%) | |
Jun 04, 2010 | 9.480 | 9.480 | 9.480 | 0 | -0.12(-1.25%) | |
Jun 03, 2010 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | |
Jun 02, 2010 | 9.580 | 9.580 | 9.580 | 0 | +0.11(+1.16%) | |
Jun 01, 2010 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) | |
May 28, 2010 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) | |
May 27, 2010 | 9.590 | 9.590 | 9.590 | 0 | +0.13(+1.37%) | |
May 26, 2010 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | |
May 25, 2010 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
May 24, 2010 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) | |
May 21, 2010 | 9.540 | 9.540 | 9.540 | 0 | +0.07(+0.74%) | |
May 20, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.14(-1.46%) |
May 19, 2010 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | |
May 18, 2010 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) | |
May 17, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
May 14, 2010 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) | |
May 13, 2010 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) | |
May 12, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.07(+0.72%) |
May 11, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
May 10, 2010 | 9.750 | 9.750 | 9.750 | 0 | +0.18(+1.88%) | |
May 07, 2010 | 9.570 | 9.570 | 9.570 | 0 | -0.11(-1.14%) | |
May 06, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.13(-1.33%) |
May 04, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-1.01%) |
May 03, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.05(+0.51%) |
Apr 30, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) |
Apr 29, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Apr 28, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.08(-0.81%) |
Apr 26, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Apr 23, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Apr 22, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Apr 21, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Apr 19, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Apr 15, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Apr 13, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Apr 08, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Apr 07, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |