Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.08(-0.55%) |
Sep 29, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) |
Sep 28, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) |
Sep 27, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.07(-0.48%) |
Sep 24, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.30(+2.09%) |
Sep 23, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.13(-0.90%) |
Sep 22, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Sep 21, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) |
Sep 20, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) |
Sep 17, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Sep 15, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.28%) |
Sep 14, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.17(+1.20%) |
Sep 10, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.07(+0.50%) |
Sep 09, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) |
Sep 08, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) |
Sep 07, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.16(-1.14%) |
Sep 03, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.18(+1.29%) |
Sep 02, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.13(+0.94%) |
Sep 01, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.39(+2.91%) |
Aug 31, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Aug 30, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.21(-1.55%) |
Aug 27, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.23(+1.73%) |
Aug 26, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Aug 25, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) |
Aug 24, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.20(-1.47%) |
Aug 23, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) |
Aug 20, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) |
Aug 19, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.25(-1.79%) |
Aug 18, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Aug 17, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.17(+1.24%) |
Aug 16, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) |
Aug 12, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) |
Aug 11, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.39(-2.73%) |
Aug 10, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Aug 09, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.09(+0.63%) |
Aug 06, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
Aug 05, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Aug 04, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) |
Aug 03, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.08(-0.56%) |
Aug 02, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.31(+2.21%) |
Jul 30, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Jul 28, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.71%) |
Jul 27, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Jul 26, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.17(+1.21%) |
Jul 23, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) |
Jul 22, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.32(+2.35%) |
Jul 21, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.14(-1.02%) |
Jul 20, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.16(+1.18%) |
Jul 19, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.07(+0.52%) |
Jul 16, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.41(-2.95%) |
Jul 15, 2010 | 13.89 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Jul 14, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) |
Jul 13, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.22(+1.61%) |
Jul 12, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) |
Jul 09, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.10(+0.74%) |
Jul 08, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.13(+0.97%) |
Jul 07, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.43(+3.30%) |
Jul 06, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) |
Jul 02, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) |