Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 10.69 | 10.48 | 10.48 | 10.48 | 0 | -0.21(-1.96%) |
Apr 29, 2010 | 10.55 | 10.69 | 10.69 | 10.69 | 0 | +0.14(+1.33%) |
Apr 28, 2010 | 10.54 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 27, 2010 | 10.77 | 10.54 | 10.54 | 10.54 | 0 | -0.23(-2.14%) |
Apr 26, 2010 | 10.79 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Apr 23, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Apr 22, 2010 | 10.65 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Apr 21, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Apr 20, 2010 | 10.55 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
Apr 19, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.68 | 10.55 | 10.55 | 10.55 | 0 | -0.13(-1.22%) |
Apr 15, 2010 | 10.65 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Apr 14, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.14%) |
Apr 13, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Apr 12, 2010 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Apr 09, 2010 | 10.41 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Apr 08, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Apr 07, 2010 | 10.43 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Apr 06, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) |
Apr 01, 2010 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | |
Mar 31, 2010 | 10.36 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) |
Mar 30, 2010 | 10.33 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Mar 29, 2010 | 10.28 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Mar 26, 2010 | 10.29 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Mar 25, 2010 | 10.31 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Mar 24, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Mar 23, 2010 | 10.30 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Mar 22, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Mar 19, 2010 | 10.26 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Mar 18, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 10.21 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 16, 2010 | 10.14 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Mar 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.10 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Mar 10, 2010 | 10.05 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Mar 09, 2010 | 10.04 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Mar 04, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Mar 03, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Mar 02, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Mar 01, 2010 | 9.860 | 9.860 | 9.720 | 9.860 | 0 | +0.14(+1.44%) |
Feb 26, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Feb 25, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Feb 24, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) |
Feb 23, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Feb 22, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Feb 19, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Feb 18, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) |
Feb 17, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Feb 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.14(+1.48%) |
Feb 12, 2010 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Feb 11, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Feb 10, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Feb 09, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.12(+1.30%) |
Feb 08, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Feb 05, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Feb 04, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.26(-2.73%) |
Feb 03, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Feb 02, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.13(+1.39%) |