Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.18(-1.51%) |
Aug 27, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) | |
Aug 26, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Aug 25, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) |
Aug 24, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Aug 23, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Aug 20, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Aug 19, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) |
Aug 18, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Aug 17, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.14(+1.18%) |
Aug 16, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Aug 13, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) |
Aug 12, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Aug 11, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.29(-2.38%) |
Aug 10, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
Aug 09, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Aug 06, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Aug 05, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.10(-0.81%) |
Aug 04, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Aug 03, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Aug 02, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.16(+1.33%) |
Jul 30, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jul 29, 2010 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) |
Jul 28, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.14(-1.15%) |
Jul 27, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Jul 26, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.49%) |
Jul 23, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
Jul 22, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) |
Jul 21, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.14(-1.16%) |
Jul 20, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Jul 16, 2010 | 12.00 | 12.00 | 12.00 | 0 | -0.31(-2.52%) | |
Jul 14, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Jul 13, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.18(+1.48%) |
Jul 12, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Jul 09, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.00%) |
Jul 08, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.41(+3.52%) |
Jul 06, 2010 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Jul 02, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.12(-1.02%) |
Jun 30, 2010 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Jun 29, 2010 | 11.79 | 11.79 | 11.79 | 0 | -0.23(-1.91%) | |
Jun 25, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) |
Jun 24, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.13(-1.08%) |
Jun 23, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) |
Jun 22, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.13(-1.06%) |
Jun 21, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.09(-0.73%) |
Jun 18, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Jun 17, 2010 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | |
Jun 16, 2010 | 12.28 | 12.28 | 12.28 | 0 | -0.09(-0.73%) | |
Jun 15, 2010 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) | |
Jun 14, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Jun 11, 2010 | 11.98 | 12.12 | 12.12 | 12.12 | 0 | +0.39(+3.32%) |
Jun 09, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Jun 08, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.11(-0.93%) |
Jun 04, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.27(-2.23%) |
Jun 03, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) |
Jun 02, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.11(+0.92%) |