Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Feb 25, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Feb 23, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Feb 22, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Feb 19, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Feb 17, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.12(+1.41%) |
Feb 12, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | |
Feb 11, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.06(+0.71%) |
Feb 10, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Feb 08, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) |
Feb 05, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |
Feb 03, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) |
Feb 02, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |
Feb 01, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.08(+0.94%) |
Jan 29, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) |
Jan 28, 2010 | 8.640 | 8.590 | 8.590 | 8.590 | 0 | -0.05(-0.58%) |
Jan 27, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Jan 25, 2010 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | |
Jan 22, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.12(-1.37%) |
Jan 21, 2010 | 8.880 | 8.770 | 8.770 | 8.770 | 0 | -0.11(-1.24%) |
Jan 20, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Jan 19, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.07(+0.79%) |
Jan 15, 2010 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) | |
Jan 14, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) |
Jan 13, 2010 | 8.890 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Jan 12, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) |
Jan 11, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jan 08, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Jan 07, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Jan 06, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Jan 04, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.11(+1.26%) |
Dec 31, 2009 | 8.750 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | |
Dec 30, 2009 | 8.940 | 8.810 | 8.810 | 8.810 | 0 | -0.13(-1.45%) |
Dec 29, 2009 | 8.950 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 8.940 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Dec 24, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) |
Dec 23, 2009 | 8.880 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Dec 22, 2009 | 8.850 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Dec 21, 2009 | 8.810 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Dec 18, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Dec 17, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.06(-0.68%) |
Dec 16, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) |
Dec 15, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Dec 14, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Dec 11, 2009 | 8.790 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Dec 10, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Dec 09, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 8.820 | 8.750 | 8.750 | 8.750 | 0 | -0.07(-0.79%) |
Dec 07, 2009 | 8.830 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 04, 2009 | 8.800 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Dec 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) |
Dec 02, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |